| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-22) |
-0.85 | -3.76% | 4,200 | -1,501 | 0 |
20.95
22.70
20.95
|
|
2 tháng
(2026-08-24) |
-0.15 | -0.68% | 7,300 | -1,501 | 0 |
20.95
22.80
20.95
|
|
3 tháng
(2026-07-24) |
-4.10 | -15.86% | 23,900 | -1,501 | 0 |
20.05
25.85
20.95
|
|
6 tháng
(2026-04-28) |
-5.90 | -21.33% | 32,900 | -1,501 | 0 |
20.05
31.05
20.95
|
|
12 tháng
(2025-10-27) |
-10.15 | -31.82% | 71,700 | -1,501 | 0 |
20.05
31.90
20.95
|
|
24 tháng
(2024-11-01) |
-12.06 | -35.67% | 168,400 | -1,501 | 0 |
20.05
34.73
20.95
|
|
36 tháng
(2023-11-07) |
-3.42 | -13.59% | 308,200 | -1,501 | 0 |
20.05
34.73
20.95
|
|
60 tháng
(2021-11-17) |
-7.94 | -26.75% | 570,700 | -1,501 | 0 |
20.05
34.73
20.95
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
20.95
|
400 | 21 | 21 | 20.95 | 0 | 0 | 0 |
| 22/10/2026 |
21.75
|
200 | 21.80 | 21.80 | 21.75 | 0 | 0 | 0 |
| 21/10/2026 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
| 20/10/2026 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
| 19/10/2026 |
21.85
|
1,900 | 21.90 | 21.90 | 21.85 | 0 | 200 | 0 |
| 16/10/2026 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 15/10/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 14/10/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 13/10/2026 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/10/2026 |
22.45
|
100 | 22.45 | 22.45 | 22.45 | 0 | 0 | 0 |
| 09/10/2026 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 08/10/2026 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 07/10/2026 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 06/10/2026 |
21.25
|
400 | 21.25 | 21.25 | 21.25 | 0 | 400 | 0 |
| 05/10/2026 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 02/10/2026 |
21.25
|
100 | 21.25 | 21.25 | 21.25 | 0 | 100 | 0 |
| 01/10/2026 |
21.25
|
100 | 21.25 | 21.25 | 21.25 | 0 | 100 | 0 |
| 30/09/2026 |
21.25
|
100 | 21.25 | 21.25 | 21.25 | 0 | 101 | 0 |
| 29/09/2026 |
21.25
|
800 | 21.15 | 21.25 | 21.15 | 0 | 600 | 0 |
| 28/09/2026 |
22.70
|
100 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 25/09/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 24/09/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 23/09/2026 |
22.60
|
200 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 22/09/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 21/09/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 18/09/2026 |
22.60
|
100 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 17/09/2026 |
21.60
|
300 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 16/09/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 15/09/2026 |
21.50
|
400 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 14/09/2026 |
21.60
|
100 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 11/09/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 10/09/2026 |
21.60
|
300 | 22.75 | 22.75 | 21.60 | 0 | 0 | 0 |
| 09/09/2026 |
22.70
|
1,100 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 08/09/2026 |
22.80
|
100 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 07/09/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 04/09/2026 |
22
|
200 | 22 | 22 | 22 | 0 | 0 | 0 |
| 03/09/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 28/08/2026 |
22
|
200 | 22 | 22 | 22 | 0 | 0 | 0 |
| 27/08/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/08/2026 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/08/2026 |
22
|
200 | 22.10 | 22.10 | 22 | 0 | 0 | 0 |
| 24/08/2026 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 21/08/2026 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 20/08/2026 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 19/08/2026 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 18/08/2026 |
21.90
|
100 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 17/08/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 14/08/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 13/08/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 12/08/2026 |
21.10
|
500 | 21.45 | 21.45 | 21.10 | 0 | 0 | 0 |
| 11/08/2026 |
20.05
|
100 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
| 10/08/2026 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 07/08/2026 |
20.30
|
1,000 | 20.70 | 20.70 | 20.30 | 0 | 0 | 0 |
| 06/08/2026 |
20.75
|
800 | 20.60 | 21.75 | 20.60 | 0 | 0 | 0 |
| 05/08/2026 |
20.65
|
700 | 20.70 | 20.70 | 20.65 | 0 | 0 | 0 |
| 04/08/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 03/08/2026 |
22
|
300 | 23 | 23 | 22 | 0 | 0 | 0 |
| 31/07/2026 |
22
|
300 | 20.60 | 22 | 20.60 | 0 | 0 | 0 |
| 30/07/2026 |
22
|
3,100 | 22.05 | 24.45 | 22 | 0 | 0 | 0 |
| 29/07/2026 |
23.65
|
800 | 23.65 | 24.90 | 23.65 | 0 | 0 | 0 |
| 28/07/2026 |
25.40
|
1,300 | 22.40 | 25.40 | 22.40 | 0 | 0 | 0 |
| 27/07/2026 |
24.05
|
5,100 | 24.15 | 24.30 | 24.05 | 0 | 0 | 0 |
| 24/07/2026 |
25.85
|
2,500 | 26.10 | 26.10 | 25.85 | 0 | 0 | 0 |
| 23/07/2026 |
27.75
|
1,200 | 26.15 | 27.75 | 26.05 | 0 | 0 | 0 |
| 22/07/2026 |
28
|
1,500 | 27.10 | 28 | 26.10 | 0 | 0 | 0 |
| 21/07/2026 |
27.25
|
2,300 | 27.30 | 27.30 | 27.25 | 0 | 0 | 0 |
| 20/07/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 17/07/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 16/07/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 15/07/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 14/07/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 13/07/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 10/07/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 09/07/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 08/07/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 07/07/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 06/07/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 03/07/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 02/07/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 01/07/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 30/06/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 29/06/2026 |
29.30
|
100 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 26/06/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 25/06/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 24/06/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 23/06/2026 |
28.50
|
100 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 22/06/2026 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 19/06/2026 |
28.60
|
1,000 | 28.55 | 28.60 | 28.55 | 0 | 0 | 0 |
| 18/06/2026 |
29.85
|
0 | 29.85 | 29.85 | 29.85 | 0 | 0 | 0 |
| 17/06/2026 |
29.85
|
0 | 29.85 | 29.85 | 29.85 | 0 | 0 | 0 |
| 16/06/2026 |
29.85
|
0 | 29.85 | 29.85 | 29.85 | 0 | 0 | 0 |
| 15/06/2026 |
29.85
|
100 | 29.85 | 29.85 | 29.85 | 0 | 0 | 0 |
| 12/06/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 11/06/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 10/06/2026 |
27.90
|
1,100 | 28.10 | 28.10 | 27.90 | 0 | 0 | 0 |
| 09/06/2026 |
29.95
|
0 | 29.95 | 29.95 | 29.95 | 0 | 0 | 0 |
| 08/06/2026 |
29.95
|
100 | 29.95 | 29.95 | 29.95 | 0 | 0 | 0 |
| 05/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |