Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
23/10/2026	72.90	3,700	73.40	73.40	72.70	0	0	0
22/10/2026	73.50	2,100	72.10	73.50	71.90	100	0	0
21/10/2026	73	24,800	74.50	75	72	400	0	0
20/10/2026	75.40	6,800	75.40	76.30	75.40	300	0	0
19/10/2026	73.60	12,100	72.50	75.50	72.30	100	0	0
16/10/2026	72.10	3,100	72.10	72.40	72.10	300	0	0
15/10/2026	72	4,100	72.70	72.70	72	0	0	0
14/10/2026	72	6,600	72	73.10	72	0	0	0
13/10/2026	73.50	4,400	73.80	74	73.50	0	0	0
12/10/2026	74.10	4,600	76	76	74	100	0	0
09/10/2026	76	13,200	74.30	76	74.30	6,900	0	0
08/10/2026	75.80	5,100	76.90	78.90	73.50	0	0	0
07/10/2026	76.40	5,200	77	77.10	76.40	2,000	300	0
06/10/2026	78.50	17,300	79	79	76.20	0	0	0
05/10/2026	79.40	24,300	79	81	79	0	0	0
02/10/2026	78.50	16,700	77.80	80	77.70	0	100	0
01/10/2026	78	26,000	74	79.50	74	0	0	0
30/09/2026	76	36,500	75.60	76.20	75.50	0	0	0
29/09/2026	75.50	22,000	73.90	75.50	73.80	0	0	0
28/09/2026	72.70	24,200	73.80	75	72.70	200	0	0
25/09/2026	73	3,900	72.20	73	72.20	0	0	0
24/09/2026	73	8,200	73.60	73.90	73	0	0	0
23/09/2026	73.60	15,000	72.50	73.80	72.50	0	0	0
22/09/2026	73.30	15,700	71.10	73.30	71.10	0	0	0
21/09/2026	72.50	24,600	70.40	72.50	70.30	0	0	0
18/09/2026	71	30,300	68.10	71	68	0	0	0
17/09/2026	68.10	17,400	67.20	68.10	67	0	0	0
16/09/2026	67	12,300	65	69	65	0	0	0
15/09/2026: Cổ tức tiền mặt tỉ lệ: 29%
15/09/2026	66.80	1,400	66.50	66.80	66.50	0	0	0
14/09/2026	67.10	5,700	67.10	67.10	65.37	0	0	0
11/09/2026	66.81	15,100	67.58	67.58	66.62	0	0	0
10/09/2026	67.68	1,600	67.48	67.87	67.29	0	0	0
09/09/2026	67.58	8,000	67.00	67.96	67.00	0	0	0
08/09/2026	67.10	15,000	66.43	67.10	66.14	0	0	0
07/09/2026	67.10	70,900	67.29	67.39	65.57	0	0	0
04/09/2026	69.02	96,500	63.74	69.02	63.74	0	0	0
03/09/2026	64.22	47,200	64.03	64.22	61.83	0	0	0
28/08/2026	64.03	15,100	63.65	64.03	63.46	0	0	0
27/08/2026	63.74	10,300	63.94	63.94	63.46	0	0	0
26/08/2026	63.94	17,200	63.27	63.94	63.27	0	0	0
25/08/2026	63.27	4,700	63.27	63.65	63.17	0	0	0
24/08/2026	63.17	15,900	64.22	64.22	63.17	0	0	0
21/08/2026	63.65	34,400	65.18	65.18	62.79	0	0	0
20/08/2026	62.79	23,600	63.36	66.14	62.69	0	0	0
19/08/2026	62.79	1,300	62.69	62.79	62.69	0	0	0
18/08/2026	63.07	5,300	62.88	63.27	62.88	0	0	0
17/08/2026	63.17	5,000	62.88	63.17	62.31	0	0	0
14/08/2026	62.50	6,100	63.07	63.07	62.50	0	0	0
13/08/2026	62.88	20,900	63.27	63.74	62.59	0	0	0
12/08/2026	62.40	5,700	63.17	63.17	62.31	0	0	0
11/08/2026	63.84	4,000	64.70	64.70	63.17	0	0	0
10/08/2026	63.94	7,900	64.61	64.61	63.74	0	0	0
07/08/2026	64.51	11,600	64.61	64.90	64.22	0	0	0
06/08/2026	63.65	21,400	61.44	66.91	61.44	0	0	0
05/08/2026	61.35	4,800	61.54	61.54	61.16	0	0	0
04/08/2026	61.16	7,400	61.44	61.44	61.16	0	0	0
03/08/2026	61.35	7,600	61.16	61.44	61.16	0	0	0
31/07/2026	61.16	2,000	61.35	61.35	61.16	0	0	0
30/07/2026	60.58	5,800	60.58	61.35	60.49	0	0	0
29/07/2026	61.35	15,200	59.43	61.35	59.14	0	0	0
28/07/2026	60.20	18,400	58.86	61.35	58.86	0	0	0
27/07/2026	58.47	8,300	61.06	61.06	58.09	0	0	0
24/07/2026	60.97	11,600	59.81	61.64	59.81	0	0	0
23/07/2026	60.20	35,300	60.58	61.35	57.51	0	0	0
22/07/2026	60.39	50,600	60.39	60.39	59.43	0	0	0
21/07/2026	60.39	34,400	60.29	61.35	60.29	0	0	0
20/07/2026	57.51	5,700	60.39	60.39	57.51	0	0	0
17/07/2026	60.39	7,000	60.29	60.39	60.29	0	0	0
16/07/2026	60.39	4,300	60.39	60.39	57.71	0	0	0
15/07/2026	60.20	3,500	60.87	60.87	60.10	0	0	0
14/07/2026	60.58	4,900	60.58	60.58	60.20	0	0	0
13/07/2026	60.39	3,000	61.25	61.25	60.39	0	0	0
10/07/2026	60.58	18,300	61.25	61.35	60.58	0	0	0
09/07/2026	61.25	5,700	60.68	61.35	60.68	0	0	0
08/07/2026	61.35	1,100	61.35	61.35	60.39	0	0	0
07/07/2026	61.35	5,800	61.35	61.35	60.39	0	0	0
06/07/2026	60.68	23,800	61.25	61.64	60.68	0	0	0
03/07/2026	61.25	1,500	60.20	61.25	60.20	0	0	0
02/07/2026	76.97	30,100	77.36	77.45	76.59	0	0	0
01/07/2026	61.44	3,700	61.54	61.54	60.97	0	0	0
30/06/2026	61.16	12,600	61.25	67.10	60.87	0	0	0
29/06/2026	61.16	0	61.16	61.16	61.16	0	0	0
26/06/2026	61.06	33,600	61.35	61.54	60.87	0	0	0
25/06/2026	60.87	0	60.87	60.87	60.87	0	0	0
24/06/2026	60.87	0	60.87	60.87	60.87	0	0	0
23/06/2026	60.87	0	60.87	60.87	60.87	0	0	0
22/06/2026	60.87	0	60.87	60.87	60.87	0	0	0
19/06/2026	61.25	44,800	60.20	61.25	59.72	0	0	0
18/06/2026	60.20	0	60.20	60.20	60.20	0	0	0
17/06/2026	60.20	0	60.20	60.20	60.20	0	0	0
16/06/2026	60.20	0	60.20	60.20	60.20	0	0	0
15/06/2026	60.20	0	60.20	60.20	60.20	0	0	0
12/06/2026	60.39	9,000	59.43	61.83	59.43	0	0	0
11/06/2026	60.39	0	60.39	60.39	60.39	0	0	0
10/06/2026	60.39	0	60.39	60.39	60.39	0	0	0
09/06/2026	60.39	0	60.39	60.39	60.39	0	0	0
08/06/2026	60.39	0	60.39	60.39	60.39	0	0	0
05/06/2026	62.21	34,900	64.22	64.22	56.56	0	0	0
04/06/2026	64.22	0	64.22	64.22	64.22	0	0	0
03/06/2026	64.22	0	64.22	64.22	64.22	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-14)	4.90	7.30%	340,600	8,800	0	66.80 79.40 72.90
2 tháng (2026-08-17)	8.83	13.98%	727,700	8,800	0	62.79 79.40 72.90
3 tháng (2026-07-16)	11.61	19.23%	1,023,700	8,800	0	57.51 79.40 72.90
6 tháng (2026-04-17)	2.31	3.32%	1,816,300	8,800	0	57.51 79.40 72.90
12 tháng (2025-10-20)	-7.45	-9.37%	9,643,900	8,800	0	57.51 93.42 72.90
24 tháng (2024-10-24)	1.76	2.51%	16,060,898	8,800	0	57.51 93.42 72.90
36 tháng (2023-10-30)	7.12	10.98%	21,417,227	8,800	0	48.83 93.42 72.90
60 tháng (2021-11-09)	67.21	1,401.90%	35,033,249	8,800	0	4.79 120.37 72.90

Công ty cổ phần Phốt pho Apatit Việt Nam (pat)

THỐNG KÊ GIAO DỊCH