| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-40.50 | -40.91% | 8,500 | 0 | 0 |
58.50
99
58.50
|
|
2 tháng
(2026-08-10) |
-1.85 | -3.07% | 15,300 | 0 | 0 |
58.50
99
58.50
|
|
3 tháng
(2026-07-10) |
-2.25 | -3.70% | 18,700 | 0 | 0 |
53.73
99
58.50
|
|
6 tháng
(2026-04-13) |
-4.42 | -7.02% | 41,600 | -13,800 | -0.9 |
53.73
99
58.50
|
|
12 tháng
(2025-10-13) |
-4.13 | -6.59% | 108,000 | -60,400 | -3.9 |
51.16
99
58.50
|
|
24 tháng
(2024-10-18) |
22.47 | 62.36% | 201,956 | -1,991,689 | -102.6 |
30.33
99
58.50
|
|
36 tháng
(2023-10-24) |
26.79 | 84.46% | 256,961 | -1,981,889 | -102.2 |
22.20
99
58.50
|
|
60 tháng
(2021-11-03) |
32.90 | 128.54% | 652,988 | -1,938,989 | -100.6 |
19.26
99
58.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/10/2026 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 | |
| 22/10/2026 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 | |
| 21/10/2026 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 | |
| 20/10/2026 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 | |
| 19/10/2026 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 | |
| 16/10/2026 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 | |
| 15/10/2026 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 | |
| 14/10/2026 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 | |
| 13/10/2026 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 | |
| 12/10/2026 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 | |
| 09/10/2026 |
58.50
|
2,800 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 | |
| 08/10/2026 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 | |
| 07/10/2026 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 | |
| 06/10/2026 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 | |
| 05/10/2026 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 | |
| 02/10/2026 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 | |
| 01/10/2026 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 | |
| 30/09/2026 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 | |
| 29/09/2026 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 | |
| 28/09/2026 |
58.50
|
100 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 | |
| 25/09/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 24/09/2026 |
65
|
3,300 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 23/09/2026 |
65
|
4,700 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 22/09/2026 |
72.20
|
200 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 | |
| 21/09/2026 |
80.20
|
100 | 80.20 | 80.20 | 80.20 | 0 | 0 | 0 | |
| 18/09/2026 |
89.10
|
100 | 89.10 | 89.10 | 89.10 | 0 | 0 | 0 | |
| 17/09/2026 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 | |
| 16/09/2026 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 | |
| 15/09/2026 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 | |
| 14/09/2026 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 | |
| 11/09/2026 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 | |
| 10/09/2026 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 | |
| 09/09/2026 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 | |
| 08/09/2026 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 | |
| 07/09/2026 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 | |
| 04/09/2026 |
99
|
200 | 91 | 99 | 91 | 0 | 0 | 0 | |
| 03/09/2026 |
91
|
0 | 91 | 91 | 91 | 0 | 0 | 0 | |
| 28/08/2026 |
91
|
0 | 91 | 91 | 91 | 0 | 0 | 0 | |
| 27/08/2026 |
91
|
0 | 91 | 91 | 91 | 0 | 0 | 0 | |
| 26/08/2026 |
91
|
0 | 91 | 91 | 91 | 0 | 0 | 0 | |
| 25/08/2026 |
91
|
0 | 91 | 91 | 91 | 0 | 0 | 0 | |
| 24/08/2026 |
91
|
0 | 91 | 91 | 91 | 0 | 0 | 0 | |
| 21/08/2026 |
91
|
0 | 91 | 91 | 91 | 0 | 0 | 0 | |
| 20/08/2026: Cổ tức tiền mặt tỉ lệ: 9% | |||||||||
| 20/08/2026 |
91
|
100 | 91 | 91 | 91 | 0 | 0 | 0 | |
| 19/08/2026 |
84.10
|
0 | 84.10 | 84.10 | 84.10 | 0 | 0 | 0 | |
| 18/08/2026 |
84.10
|
200 | 84.10 | 84.10 | 84.10 | 0 | 0 | 0 | |
| 17/08/2026 |
79.15
|
200 | 66.79 | 79.15 | 66.79 | 0 | 0 | 0 | |
| 14/08/2026 |
74.21
|
100 | 74.21 | 74.21 | 74.21 | 0 | 0 | 0 | |
| 13/08/2026 |
68.57
|
1,900 | 56.40 | 68.57 | 56.40 | 0 | 0 | 0 | |
| 12/08/2026 |
62.33
|
0 | 62.33 | 62.33 | 62.33 | 0 | 0 | 0 | |
| 11/08/2026 |
62.33
|
3,300 | 62.33 | 62.33 | 62.33 | 0 | 0 | 0 | |
| 10/08/2026 |
60.35
|
800 | 60.35 | 60.35 | 60.35 | 0 | 0 | 0 | |
| 07/08/2026 |
55.41
|
0 | 55.41 | 55.41 | 55.41 | 0 | 0 | 0 | |
| 06/08/2026 |
55.41
|
1,000 | 55.41 | 55.41 | 55.41 | 0 | 0 | 0 | |
| 05/08/2026 |
55.41
|
2,000 | 55.41 | 55.41 | 55.41 | 0 | 0 | 0 | |
| 04/08/2026 |
55.41
|
200 | 55.41 | 55.41 | 55.41 | 0 | 0 | 0 | |
| 03/08/2026 |
53.73
|
0 | 53.73 | 53.73 | 53.73 | 0 | 0 | 0 | |
| 31/07/2026 |
53.73
|
0 | 53.73 | 53.73 | 53.73 | 0 | 0 | 0 | |
| 30/07/2026 |
53.73
|
0 | 53.73 | 53.73 | 53.73 | 0 | 0 | 0 | |
| 29/07/2026 |
53.73
|
0 | 53.73 | 53.73 | 53.73 | 0 | 0 | 0 | |
| 28/07/2026 |
53.73
|
0 | 53.73 | 53.73 | 53.73 | 0 | 0 | 0 | |
| 27/07/2026 |
53.73
|
100 | 53.73 | 53.73 | 53.73 | 0 | 0 | 0 | |
| 24/07/2026 |
59.46
|
0 | 59.46 | 59.46 | 59.46 | 0 | 0 | 0 | |
| 23/07/2026 |
59.46
|
0 | 59.46 | 59.46 | 59.46 | 0 | 0 | 0 | |
| 22/07/2026 |
59.46
|
0 | 59.46 | 59.46 | 59.46 | 0 | 0 | 0 | |
| 21/07/2026 |
59.46
|
0 | 59.46 | 59.46 | 59.46 | 0 | 0 | 0 | |
| 20/07/2026 |
59.46
|
0 | 59.46 | 59.46 | 59.46 | 0 | 0 | 0 | |
| 17/07/2026 |
59.46
|
0 | 59.46 | 59.46 | 59.46 | 0 | 0 | 0 | |
| 16/07/2026 |
59.46
|
0 | 59.46 | 59.46 | 59.46 | 0 | 0 | 0 | |
| 15/07/2026 |
59.46
|
100 | 59.46 | 59.46 | 59.46 | 0 | 0 | 0 | |
| 14/07/2026 |
60.75
|
0 | 60.75 | 60.75 | 60.75 | 0 | 0 | 0 | |
| 13/07/2026 |
60.75
|
0 | 60.75 | 60.75 | 60.75 | 0 | 0 | 0 | |
| 10/07/2026 |
60.75
|
0 | 60.75 | 60.75 | 60.75 | 0 | 0 | 0 | |
| 09/07/2026 |
60.75
|
0 | 60.75 | 60.75 | 60.75 | 0 | 0 | 0 | |
| 08/07/2026 |
60.75
|
100 | 60.75 | 60.75 | 60.75 | 0 | 0 | 0 | |
| 07/07/2026 |
67.18
|
0 | 67.18 | 67.18 | 67.18 | 0 | 0 | 0 | |
| 06/07/2026 |
67.18
|
0 | 67.18 | 67.18 | 67.18 | 0 | 0 | 0 | |
| 03/07/2026 |
67.18
|
0 | 67.18 | 67.18 | 67.18 | 0 | 0 | 0 | |
| 02/07/2026 |
60.65
|
100 | 60.65 | 60.65 | 60.65 | 0 | 0 | 0 | |
| 01/07/2026 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 | |
| 30/06/2026 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 | |
| 29/06/2026 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 | |
| 26/06/2026 |
74.50
|
700 | 67.28 | 74.50 | 67.28 | 0 | 0 | 0 | |
| 25/06/2026 |
67.77
|
100 | 67.77 | 67.77 | 67.77 | 0 | 0 | 0 | |
| 24/06/2026 |
67.87
|
0 | 67.87 | 67.87 | 67.87 | 0 | 0 | 0 | |
| 23/06/2026 |
67.87
|
0 | 67.87 | 67.87 | 67.87 | 0 | 0 | 0 | |
| 22/06/2026 |
67.87
|
0 | 67.87 | 67.87 | 67.87 | 0 | 0 | 0 | |
| 19/06/2026 |
67.87
|
0 | 67.87 | 67.87 | 67.87 | 0 | 0 | 0 | |
| 18/06/2026 |
67.87
|
0 | 67.87 | 67.87 | 67.87 | 0 | 0 | 0 | |
| 17/06/2026 |
67.87
|
600 | 61.15 | 67.87 | 61.15 | 0 | 500 | 0.0 | |
| 16/06/2026 |
67.87
|
0 | 67.87 | 67.87 | 67.87 | 0 | 0 | 0 | |
| 15/06/2026 |
67.87
|
0 | 67.87 | 67.87 | 67.87 | 0 | 0 | 0 | |
| 12/06/2026 |
67.87
|
0 | 67.87 | 67.87 | 67.87 | 0 | 0 | 0 | |
| 11/06/2026 |
67.87
|
0 | 67.87 | 67.87 | 67.87 | 0 | 0 | 0 | |
| 10/06/2026 |
67.87
|
0 | 67.87 | 67.87 | 67.87 | 0 | 0 | 0 | |
| 09/06/2026 |
67.87
|
13,300 | 68.57 | 68.57 | 67.87 | 0 | 13,300 | -0.9 | |
| 08/06/2026 |
68.57
|
0 | 68.57 | 68.57 | 68.57 | 0 | 0 | 0 | |
| 05/06/2026 |
68.57
|
0 | 68.57 | 68.57 | 68.57 | 0 | 0 | 0 | |
| 04/06/2026 |
68.57
|
0 | 68.57 | 68.57 | 68.57 | 0 | 0 | 0 | |
| 03/06/2026 |
68.57
|
0 | 68.57 | 68.57 | 68.57 | 0 | 0 | 0 | |