Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.80 | -7.27% | 39,500 | -100 | -0.0 |
9.50
12
10.20
|
2 tháng
(2024-07-22) |
-2.30 | -18.40% | 40,100 | -100 | -0.0 |
9.50
12.50
10.20
|
3 tháng
(2024-06-20) |
-1.05 | -9.33% | 40,800 | -100 | -0.0 |
9.50
12.90
10.20
|
6 tháng
(2024-03-22) |
-1.05 | -9.33% | 45,400 | 1,000 | 0.0 |
9.50
12.90
10.20
|
12 tháng
(2023-09-25) |
1.29 | 14.53% | 75,687 | 1,000 | 0.0 |
7.50
12.90
10.20
|
24 tháng
(2022-09-29) |
0.22 | 2.16% | 93,445 | 1,000 | 0.0 |
6.17
13.25
10.20
|
36 tháng
(2021-10-04) |
-1.81 | -15.06% | 240,182 | 14,900 | 0.2 |
6.17
16.53
10.20
|
60 tháng
(2019-10-15) |
-7.79 | -43.31% | 279,202 | 14,900 | 0.2 |
6.17
24.10
10.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
18/09/2024 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 100 | -0.0 | |
17/09/2024 |
12
|
1,000 | 12 | 12 | 12 | 0 | 0 | 0 | |
16/09/2024 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
13/09/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
12/09/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
11/09/2024 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
10/09/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
09/09/2024 |
9.50
|
500 | 11 | 11 | 9.50 | 0 | 0 | 0 | |
06/09/2024 |
11
|
2,000 | 11 | 11 | 11 | 0 | 0 | 0 | |
05/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
04/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
30/08/2024 |
11
|
33,100 | 11 | 11 | 11 | 0 | 0 | 0 | |
29/08/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 | |
28/08/2024 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 | |
27/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
26/08/2024 |
11
|
1,700 | 11 | 11 | 11 | 0 | 0 | 0 | |
23/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
22/08/2024 |
11
|
300 | 11 | 11 | 11 | 0 | 0 | 0 | |
21/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
20/08/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 | |
19/08/2024 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 | |
16/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
15/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
14/08/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 | |
13/08/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
12/08/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
09/08/2024 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
08/08/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 | |
07/08/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 | |
06/08/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 | |
05/08/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 | |
02/08/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 | |
01/08/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 | |
31/07/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 | |
30/07/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 | |
29/07/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 | |
26/07/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 | |
25/07/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 | |
24/07/2024 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 | |
23/07/2024 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
22/07/2024 |
12.50
|
200 | 12 | 12.50 | 12 | 0 | 0 | 0 | |
19/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
18/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
17/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
16/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
15/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
12/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
11/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
10/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
09/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
08/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
05/07/2024 |
12.90
|
300 | 11 | 12.90 | 11 | 0 | 0 | 0 | |
04/07/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
03/07/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
02/07/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
01/07/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
28/06/2024: Cổ tức tiền mặt tỉ lệ: 7.5% | |||||||||
28/06/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
27/06/2024 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 | |
26/06/2024 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 | |
25/06/2024 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 | |
24/06/2024 |
11.25
|
100 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 | |
21/06/2024 |
11.25
|
100 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 | |
20/06/2024 |
11.25
|
200 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 | |
19/06/2024 |
10.31
|
100 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 | |
18/06/2024 |
10.31
|
200 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 | |
17/06/2024 |
10.31
|
100 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 | |
14/06/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
13/06/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
12/06/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
11/06/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
10/06/2024 |
10.31
|
200 | 10.69 | 10.69 | 10.31 | 0 | 0 | 0 | |
07/06/2024 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
06/06/2024 |
10.78
|
100 | 10.78 | 10.78 | 10.78 | 100 | 0 | 0.0 | |
05/06/2024 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
04/06/2024 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
03/06/2024 |
10.78
|
300 | 10.78 | 10.78 | 10.78 | 0 | 300 | -0.0 | |
31/05/2024 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 | |
30/05/2024 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 | |
29/05/2024 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 | |
28/05/2024 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 | |
27/05/2024 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 | |
24/05/2024 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 | |
23/05/2024 |
11.25
|
1,600 | 11.06 | 11.25 | 11.06 | 0 | 0 | 0 | |
22/05/2024 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
21/05/2024 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
20/05/2024 |
10.78
|
1,800 | 10.78 | 10.78 | 10.78 | 1,300 | 0 | 0.0 | |
17/05/2024 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
16/05/2024 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
15/05/2024 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
14/05/2024 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
13/05/2024 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
10/05/2024 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
09/05/2024 |
10.78
|
100 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
08/05/2024 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 | |
07/05/2024 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 | |
06/05/2024 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 | |
03/05/2024 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 | |
02/05/2024 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 | |
26/04/2024 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 | |
25/04/2024 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |