| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
0.50 | 4.35% | 2,801 | -400 | -0.0 |
11.50
13.80
12
|
|
2 tháng
(2024-09-23) |
1.50 | 14.29% | 8,803 | -400 | -0.0 |
10.50
13.80
12
|
|
3 tháng
(2024-08-22) |
1 | 9.09% | 48,817 | -500 | -0.0 |
9.50
13.80
12
|
|
6 tháng
(2024-05-24) |
0.75 | 6.67% | 51,475 | -700 | -0.0 |
9.50
13.80
12
|
|
12 tháng
(2023-11-27) |
2.72 | 29.29% | 68,152 | 600 | 0.0 |
8.44
13.80
12
|
|
24 tháng
(2022-12-01) |
0.02 | 0.16% | 96,019 | 600 | 0.0 |
6.17
13.80
12
|
|
36 tháng
(2021-12-06) |
0.69 | 6.08% | 161,558 | 14,500 | 0.2 |
6.17
13.80
12
|
|
60 tháng
(2019-12-17) |
-5.67 | -32.09% | 288,377 | 14,500 | 0.2 |
6.17
24.10
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/11/2024 |
12
|
1,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/11/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/11/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 15/11/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 14/11/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 13/11/2024 |
13.80
|
1,300 | 13.80 | 13.80 | 13.80 | 0 | 200 | -0.0 |
| 12/11/2024 |
12
|
1 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/11/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/10/2024 |
12
|
300 | 12 | 12 | 12 | 0 | 200 | -0.0 |
| 21/10/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 18/10/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 17/10/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 16/10/2024 |
11.50
|
200 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 15/10/2024 |
11.50
|
200 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 14/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/10/2024 |
11
|
2,200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/10/2024 |
11
|
700 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/10/2024 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/10/2024 |
11
|
1,300 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/10/2024 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/10/2024 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/09/2024 |
10.50
|
1 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/09/2024 |
10.50
|
400 | 11.20 | 11.20 | 10.50 | 0 | 0 | 0 |
| 24/09/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/09/2024 |
10.50
|
301 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 20/09/2024 |
12
|
500 | 10.50 | 12 | 10.50 | 0 | 0 | 0 |
| 19/09/2024 |
10.50
|
300 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 18/09/2024 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 100 | -0.0 |
| 17/09/2024 |
12
|
1,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/09/2024 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 13/09/2024 |
10.50
|
5 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 12/09/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 11/09/2024 |
10.50
|
109 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 10/09/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 09/09/2024 |
9.50
|
500 | 11 | 11 | 9.50 | 0 | 0 | 0 |
| 06/09/2024 |
11
|
2,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/08/2024 |
11
|
33,100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/08/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/08/2024 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/08/2024 |
11
|
1,700 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/08/2024 |
11
|
300 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/08/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/08/2024 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/08/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/08/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 12/08/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 09/08/2024 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 08/08/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 07/08/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 06/08/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 05/08/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 02/08/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 01/08/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 31/07/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 30/07/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 29/07/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 26/07/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 25/07/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 24/07/2024 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 23/07/2024 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 22/07/2024 |
12.50
|
200 | 12 | 12.50 | 12 | 0 | 0 | 0 |
| 19/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 18/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 17/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 16/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 15/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 12/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 11/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 10/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 09/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 08/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 05/07/2024 |
12.90
|
300 | 11 | 12.90 | 11 | 0 | 0 | 0 |
| 04/07/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 03/07/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |