| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.40 | -10% | 30,100 | 0 | 0 |
3.60
5
3.60
|
|
2 tháng
(2026-08-10) |
0 | 0% | 56,200 | 0 | 0 |
3.50
5
3.60
|
|
3 tháng
(2026-07-10) |
-0.10 | -2.70% | 67,700 | 0 | 0 |
3.10
5
3.60
|
|
6 tháng
(2026-04-13) |
-1 | -21.74% | 126,400 | 0 | 0 |
3.10
5
3.60
|
|
12 tháng
(2025-10-13) |
0.40 | 12.50% | 419,000 | 0 | 0 |
3.10
5
3.60
|
|
24 tháng
(2024-10-18) |
-2.90 | -44.62% | 1,035,466 | 0 | 0 |
3.10
8.70
3.60
|
|
36 tháng
(2023-10-24) |
-1.90 | -34.55% | 1,273,645 | 0 | 0 |
3.10
9.80
3.60
|
|
60 tháng
(2021-11-03) |
-6.40 | -64% | 2,315,889 | 0 | 0 |
3.10
14.10
3.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/10/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 21/10/2026 |
3.20
|
7,300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/10/2026 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/10/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/10/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/10/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/10/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/10/2026 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/10/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/10/2026 |
4.10
|
200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/10/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/10/2026 |
3.60
|
400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/10/2026 |
3.60
|
600 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 05/10/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/10/2026 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/10/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/09/2026 |
3.70
|
1,900 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/09/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/09/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/09/2026 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/09/2026 |
3.70
|
1,500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/09/2026 |
3.70
|
900 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/09/2026 |
3.70
|
400 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/09/2026 |
3.70
|
600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/09/2026 |
3.70
|
500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/09/2026 |
4.10
|
3,700 | 3.70 | 4.10 | 3.70 | 0 | 0 | 0 |
| 16/09/2026 |
4.30
|
900 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 15/09/2026 |
4.10
|
400 | 5.50 | 5.50 | 4.10 | 0 | 0 | 0 |
| 14/09/2026 |
4.80
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 11/09/2026 |
4.80
|
700 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 10/09/2026 |
5
|
4,200 | 4.40 | 5 | 4.40 | 0 | 0 | 0 |
| 09/09/2026 |
4.40
|
4,200 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 08/09/2026 |
4
|
8,300 | 3.90 | 4.40 | 3.90 | 0 | 0 | 0 |
| 07/09/2026 |
3.90
|
400 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 04/09/2026 |
3.50
|
3,500 | 3.10 | 3.50 | 3 | 0 | 0 | 0 |
| 03/09/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/08/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/08/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/08/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/08/2026 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/08/2026 |
3.60
|
400 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 21/08/2026 |
3.80
|
1,600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/08/2026 |
3.90
|
6,600 | 4.30 | 4.30 | 3.30 | 0 | 0 | 0 |
| 19/08/2026 |
3.80
|
2,100 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 18/08/2026 |
3.80
|
5,000 | 3.40 | 3.80 | 3.40 | 0 | 0 | 0 |
| 17/08/2026 |
3.90
|
1,700 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 14/08/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/08/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/08/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/08/2026 |
3.50
|
1,900 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/08/2026 |
3.60
|
2,800 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 07/08/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 06/08/2026 |
3.70
|
1,700 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 05/08/2026 |
3.50
|
300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/08/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/08/2026 |
3.10
|
1,800 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
| 31/07/2026 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 30/07/2026 |
3.60
|
1,100 | 4 | 4 | 3.60 | 0 | 0 | 0 |
| 29/07/2026 |
4
|
1,700 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
| 28/07/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/07/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/07/2026 |
3.60
|
1,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/07/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/07/2026 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/07/2026 |
3.20
|
1,900 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/07/2026 |
3.70
|
300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/07/2026 |
3.70
|
500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/07/2026 |
3.70
|
1,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/07/2026 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/07/2026 |
3.80
|
1,900 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
| 06/07/2026 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/07/2026 |
3.50
|
400 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/07/2026 |
4.20
|
5,500 | 3.80 | 4.20 | 3.80 | 0 | 0 | 0 |
| 01/07/2026 |
3.80
|
7,900 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
| 30/06/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/06/2026 |
3.80
|
2,500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/06/2026 |
4
|
300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/06/2026 |
3.90
|
5,200 | 3.90 | 3.90 | 3.50 | 0 | 0 | 0 |
| 24/06/2026 |
3.40
|
4,100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/06/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/06/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/06/2026 |
3.90
|
800 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 18/06/2026 |
3.90
|
200 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 17/06/2026 |
3.70
|
3,200 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 16/06/2026 |
3.70
|
200 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 15/06/2026 |
3.30
|
5,100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/06/2026 |
3.80
|
1,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/06/2026 |
3.90
|
800 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 10/06/2026 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/06/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 08/06/2026 |
3.80
|
1,300 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 05/06/2026 |
3.50
|
700 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 04/06/2026 |
4
|
3,000 | 3.30 | 4 | 3.30 | 0 | 0 | 0 |
| 03/06/2026 |
3.90
|
700 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |