| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0 | 0% | 0 | 0 | 0 |
12.10
20
12.10
|
|
2 tháng
(2026-08-10) |
0 | 0% | 700 | 0 | 0 |
12.10
20
12.10
|
|
3 tháng
(2026-07-10) |
5.45 | 37.50% | 1,000 | 0 | 0 |
12.10
20
12.10
|
|
6 tháng
(2026-04-13) |
3.27 | 19.57% | 60,500 | 0 | 0 |
12.10
20
12.10
|
|
12 tháng
(2025-10-13) |
9.08 | 83.07% | 77,400 | 0 | 0 |
10.92
20
12.10
|
|
24 tháng
(2024-10-18) |
11.36 | 131.53% | 1,170,995 | 0 | 0 |
6.10
20
12.10
|
|
36 tháng
(2023-10-24) |
14.58 | 269% | 2,060,134 | -100 | 0.0 |
5.25
20
12.10
|
|
60 tháng
(2021-11-03) |
8.65 | 76.24% | 5,210,352 | -1,040 | 0.0 |
4.57
20
12.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/10/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 22/10/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 21/10/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 20/10/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 19/10/2026 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 16/10/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 15/10/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 14/10/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 13/10/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 12/10/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 09/10/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 08/10/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 07/10/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 06/10/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 05/10/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 02/10/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 01/10/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 30/09/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 29/09/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 28/09/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 25/09/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 24/09/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 23/09/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 22/09/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 21/09/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 18/09/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 17/09/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 16/09/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 15/09/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 14/09/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 11/09/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 10/09/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 09/09/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 08/09/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 07/09/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 04/09/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 03/09/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 28/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 27/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 26/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 25/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 24/08/2026: Cổ tức tiền mặt tỉ lệ: 20% | |||||||||
| 24/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 21/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 20/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 19/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 18/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 17/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 14/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 13/08/2026 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 12/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 11/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 10/08/2026 |
20
|
500 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 07/08/2026 |
19.82
|
0 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 | |
| 06/08/2026 |
19.82
|
0 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 | |
| 05/08/2026 |
19.82
|
0 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 | |
| 04/08/2026 |
19.82
|
0 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 | |
| 03/08/2026 |
19.82
|
0 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 | |
| 31/07/2026 |
19.82
|
0 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 | |
| 30/07/2026 |
19.82
|
0 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 | |
| 29/07/2026 |
19.82
|
0 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 | |
| 28/07/2026 |
19.82
|
0 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 | |
| 27/07/2026 |
19.82
|
0 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 | |
| 24/07/2026 |
19.82
|
100 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 | |
| 23/07/2026 |
20
|
200 | 14.55 | 20 | 14.55 | 0 | 0 | 0 | |
| 22/07/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 21/07/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 20/07/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 17/07/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 16/07/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 15/07/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 14/07/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 13/07/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 10/07/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 09/07/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 08/07/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 07/07/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 06/07/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 03/07/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 02/07/2026 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 | |
| 01/07/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 30/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 29/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 26/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 25/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 24/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 23/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 22/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 19/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 18/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 17/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 16/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 15/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 12/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 11/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 10/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 09/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 08/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 05/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 04/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 03/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |