Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
23/10/2026	4.50	139,100	4.60	4.60	4.40	5,400	2,400	0
22/10/2026	4.60	48,100	4.60	4.60	4.50	0	3,000	0
21/10/2026	4.60	271,800	4.30	4.70	4.30	7,700	0	0
20/10/2026	4.40	71,900	4.30	4.40	4.30	7,200	0	0
19/10/2026	4.30	194,800	4.30	4.40	4.20	3,000	1,500	0
16/10/2026	4.30	183,500	4.40	4.40	4.30	0	0	0
15/10/2026	4.40	121,400	4.30	4.50	4.20	0	0	0
14/10/2026	4.40	97,800	4.50	4.50	4.20	0	0	0
13/10/2026	4.50	205,700	4.60	4.70	4.40	0	0	0
12/10/2026	4.60	48,100	4.50	4.70	4.50	0	0	0
09/10/2026	4.50	170,300	4.50	4.70	4.40	0	10,500	0
08/10/2026	4.50	150,000	4.50	4.70	4.40	0	0	0
07/10/2026	4.50	195,300	4.40	4.60	4.30	0	0	0
06/10/2026	4.30	70,800	4.40	4.40	4.20	10,500	0	0.0
05/10/2026	4.40	125,500	4.20	4.40	4.20	0	0	0
02/10/2026	4.20	230,400	4.30	4.30	4.10	0	0	0
01/10/2026	4.30	134,400	4.40	4.40	4.20	0	0	0
30/09/2026	4.30	160,200	4.40	4.50	4.30	0	0	0
29/09/2026	4.40	222,900	4.60	4.60	4.30	0	0	0
28/09/2026	4.50	114,700	4.60	4.70	4.40	0	3,100	0.0
25/09/2026	4.50	496,400	4.90	5	4.50	0	0	0
24/09/2026	4.80	221,000	5.10	5.20	4.80	0	4,400	0.0
23/09/2026	5.10	259,300	5.30	5.40	5.10	3,100	2,800	0.0
22/09/2026	5.30	35,800	5.40	5.40	5.20	0	0	0
21/09/2026	5.30	91,200	5.40	5.50	5.30	0	5,000	0.0
18/09/2026	5.40	166,000	5.50	5.50	5.30	7,200	0	0.0
17/09/2026	5.50	48,400	5.40	5.60	5.40	0	0	0
16/09/2026	5.40	19,800	5.40	5.40	5.40	0	0	0
15/09/2026	5.40	46,900	5.50	5.50	5.40	0	0	0
14/09/2026	5.50	80,600	5.50	5.50	5.40	0	1,600	0.0
11/09/2026	5.50	58,000	5.50	5.60	5.30	0	4,200	0.0
10/09/2026	5.60	5,000	5.50	5.60	5.50	0	2,000	0.0
09/09/2026	5.50	69,100	5.50	5.60	5.40	0	0	0
08/09/2026	5.50	52,600	5.50	5.60	5.40	0	0	0
07/09/2026	5.50	49,400	5.50	5.60	5.40	0	0	0
04/09/2026	5.50	73,900	5.60	5.60	5.40	500	0	0.0
03/09/2026	5.60	55,600	5.50	5.70	5.50	0	0	0
28/08/2026	5.60	71,600	5.70	5.70	5.50	0	0	0
27/08/2026	5.60	57,400	5.70	5.70	5.60	0	0	0
26/08/2026	5.70	204,400	5.60	5.90	5.50	0	800	0.0
25/08/2026	5.50	95,500	5.60	5.60	5.50	0	0	0
24/08/2026	5.70	87,800	5.70	5.80	5.50	0	0	0
21/08/2026	5.60	319,100	5.40	5.70	5.10	6,600	0	0.0
20/08/2026	5.30	292,200	5.60	5.60	5.30	6,200	3,400	0.0
19/08/2026	5.50	91,000	5.50	5.60	5.50	0	15,300	-0.1
18/08/2026	5.40	275,800	5.70	5.80	5.40	0	0	0
17/08/2026	5.70	39,100	5.80	5.80	5.60	0	0	0
14/08/2026	5.70	52,400	5.80	5.80	5.60	0	0	0
13/08/2026	5.80	257,100	5.70	6	5.70	0	0	0
12/08/2026	5.70	61,100	5.70	5.70	5.60	0	0	0
11/08/2026	5.70	99,900	5.70	5.90	5.70	0	0	0
10/08/2026	5.80	71,100	5.70	5.80	5.70	0	0	0
07/08/2026	5.70	42,700	5.70	5.70	5.60	0	0	0
06/08/2026	5.70	143,900	5.70	5.70	5.50	1,700	0	0.0
05/08/2026	5.70	84,400	5.70	5.80	5.60	0	0	0
04/08/2026	5.60	156,600	5.90	5.90	5.60	9,000	0	0.1
03/08/2026	5.80	384,300	5.50	5.90	5.40	0	0	0
31/07/2026	5.50	91,500	5.50	5.50	5.30	0	10,100	-0.1
30/07/2026	5.50	252,400	5.50	5.70	5.30	9,700	0	0.1
29/07/2026	5.40	36,900	5.60	5.60	5.40	0	4,900	0.0
28/07/2026	5.50	171,700	5.50	5.60	5.30	0	2,100	0.0
27/07/2026	5.50	104,500	5.80	5.80	5.40	0	8,300	0.0
24/07/2026	5.70	42,900	5.80	5.80	5.60	0	0	0
23/07/2026	5.90	82,000	5.70	5.90	5.60	0	0	0
22/07/2026	5.70	55,200	5.80	5.80	5.60	0	0	0
21/07/2026	5.80	34,200	5.80	5.80	5.60	0	0	0
20/07/2026	5.80	139,000	5.90	6	5.50	0	0	0
17/07/2026	6	24,300	6.10	6.10	5.90	0	0	0
16/07/2026	6.10	196,100	5.90	6.10	5.80	1,600	0	0.0
15/07/2026	5.90	129,800	6	6	5.90	2,200	4,000	0.0
14/07/2026	6	24,100	6.10	6.10	5.90	0	0	0
13/07/2026	6	131,700	6	6.10	5.90	0	1,800	0.0
10/07/2026	6	66,500	6.10	6.30	6	0	0	0
09/07/2026	6.20	29,900	6.30	6.30	6.10	0	0	0
08/07/2026	6.30	121,700	6.30	6.40	6.30	0	0	0
07/07/2026	6.30	177,300	6.30	6.40	6.10	7,200	0	0.0
06/07/2026	6.20	174,000	6.40	6.60	6.20	0	0	0
03/07/2026	6.40	309,700	6.20	6.40	6.20	19,200	2,200	0.1
02/07/2026	6.10	92,600	6.30	6.30	6	0	19,300	-0.1
01/07/2026	6.30	166,200	6.10	6.30	6	0	3,600	0.0
30/06/2026	6.20	58,600	6.40	6.40	6.10	0	3,000	0.0
29/06/2026	6.30	390,400	5.90	6.40	5.90	1,800	0	0.0
26/06/2026	5.90	168,900	5.90	6.10	5.80	4,000	0	0.0
25/06/2026	5.90	181,900	5.90	6	5.70	3,000	0	0.0
24/06/2026	5.80	116,000	6	6	5.80	0	0	0
23/06/2026	5.90	98,400	6	6.20	5.90	0	0	0
22/06/2026	6	141,500	5.90	6.10	5.80	0	3,400	0.0
19/06/2026	6	316,600	6.20	6.20	5.90	0	0	0
18/06/2026	6.20	186,500	6.30	6.40	6.20	0	18,800	-0.1
17/06/2026	6.40	188,400	6.30	6.40	6.20	2,200	0	0.0
16/06/2026	6.20	281,900	6.50	6.50	6.10	1,200	0	0.0
15/06/2026	6.30	337,600	6.30	6.60	6.20	17,600	0	0.1
12/06/2026	6.30	339,100	6.50	6.90	6.30	1,200	0	0.0
11/06/2026	6.30	937,300	6.90	7	6.30	0	0	0
10/06/2026	6.90	569,500	6.90	7.20	6.80	0	0	0
09/06/2026	6.70	1,445,200	6.10	6.70	6.10	0	0	0
08/06/2026	6.10	149,900	6.10	6.10	5.80	0	0	0
05/06/2026	6	222,100	6	6.60	6	0	13,000	-0.1
04/06/2026	6	102,700	6	6.10	5.90	0	0	0
03/06/2026	5.90	138,100	6	6.10	5.90	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-08)	-1	-18.18%	3,054,300	-2,300	0.0	4.20 5.60 4.50
2 tháng (2026-08-10)	-1.30	-22.41%	5,308,700	-8,500	-0.1	4.20 5.80 4.50
3 tháng (2026-07-10)	-1.50	-25%	7,703,400	-15,500	-0.1	4.20 6.10 4.50
6 tháng (2026-04-13)	-1.30	-22.41%	20,409,500	-31,000	-0.2	4.20 6.90 4.50
12 tháng (2025-10-13)	-3.80	-45.78%	43,571,000	-4,700	0.0	4.20 8.30 4.50
24 tháng (2024-10-18)	-3.30	-42.31%	207,846,872	1,488,089	9.2	4.20 10.40 4.50
36 tháng (2023-10-24)	-1.20	-21.05%	392,787,783	1,529,719	7.3	3.70 11.30 4.50
60 tháng (2021-11-03)	-33.23	-88.07%	689,304,345	1,734,266	-11.3	3.70 46.36 4.50

CTCP Đầu tư Châu Á - Thái Bình Dương (api)

THỐNG KÊ GIAO DỊCH