| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
9
|
10,600 | 9 | 9 | 8.90 | 0 | 0 | 0 |
| 22/10/2026 |
9.10
|
36,000 | 8.70 | 9.50 | 8.70 | 0 | 0 | 0 |
| 21/10/2026 |
8.50
|
75,000 | 8.60 | 9 | 8.50 | 0 | 0 | 0 |
| 20/10/2026 |
8.50
|
10,100 | 9.50 | 9.50 | 8.50 | 0 | 0 | 0 |
| 19/10/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 16/10/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 15/10/2026 |
8.50
|
600 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 14/10/2026 |
8
|
3,000 | 8.50 | 8.50 | 8 | 0 | 0 | 0 |
| 13/10/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/10/2026 |
8.50
|
1,000 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 08/10/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 07/10/2026 |
8
|
3,000 | 8.80 | 8.80 | 8 | 0 | 0 | 0 |
| 06/10/2026 |
8.70
|
1,100 | 10.10 | 10.10 | 8.70 | 0 | 0 | 0 |
| 05/10/2026 |
8.70
|
900 | 9.50 | 9.50 | 8.70 | 0 | 0 | 0 |
| 02/10/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 01/10/2026 |
8.80
|
2,000 | 8.70 | 8.80 | 8.70 | 0 | 0 | 0 |
| 30/09/2026 |
9
|
2,000 | 8.60 | 9 | 8.60 | 0 | 0 | 0 |
| 29/09/2026 |
8.50
|
3,400 | 8.50 | 8.70 | 8.50 | 0 | 0 | 0 |
| 28/09/2026 |
8
|
3,000 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 25/09/2026 |
9.50
|
2,000 | 8.10 | 9.50 | 8.10 | 0 | 0 | 0 |
| 24/09/2026 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/09/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 22/09/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 21/09/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 18/09/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 17/09/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 16/09/2026 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 15/09/2026 |
9.50
|
600 | 8.10 | 9.50 | 8.10 | 0 | 0 | 0 |
| 14/09/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/09/2026 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/09/2026 |
9.10
|
200 | 8.10 | 9.10 | 8.10 | 0 | 0 | 0 |
| 09/09/2026 |
8.20
|
3,100 | 8.20 | 8.80 | 8.20 | 0 | 0 | 0 |
| 08/09/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 07/09/2026 |
8.40
|
11,400 | 8.40 | 9.80 | 8.40 | 0 | 0 | 0 |
| 04/09/2026 |
9
|
600 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/09/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/08/2026 |
11.50
|
2,200 | 8.70 | 11.50 | 8.70 | 0 | 0 | 0 |
| 27/08/2026 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 26/08/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/08/2026 |
12
|
600 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 24/08/2026 |
10.50
|
1,200 | 10.90 | 10.90 | 10.50 | 0 | 0 | 0 |
| 21/08/2026 |
9.50
|
700 | 9.70 | 9.70 | 9.50 | 0 | 0 | 0 |
| 20/08/2026 |
8.50
|
4,800 | 8.40 | 8.50 | 8.40 | 0 | 0 | 0 |
| 19/08/2026 |
8.40
|
3,100 | 8.40 | 9 | 8.40 | 0 | 0 | 0 |
| 18/08/2026 |
9
|
12,500 | 8 | 9 | 8 | 0 | 0 | 0 |
| 17/08/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/08/2026 |
7.90
|
1,600 | 7.30 | 7.90 | 7.30 | 0 | 0 | 0 |
| 13/08/2026 |
7.90
|
2,100 | 7.40 | 7.90 | 7.20 | 0 | 0 | 0 |
| 12/08/2026 |
8
|
1,300 | 7.30 | 8 | 7.30 | 0 | 0 | 0 |
| 11/08/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/08/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 07/08/2026 |
8.20
|
5,100 | 8.10 | 8.20 | 8.10 | 0 | 0 | 0 |
| 06/08/2026 |
8.10
|
6,100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/08/2026 |
8
|
5,000 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 04/08/2026 |
8.10
|
12,000 | 8 | 8.20 | 8 | 0 | 0 | 0 |
| 03/08/2026 |
8.20
|
9,700 | 8 | 8.20 | 7.90 | 0 | 0 | 0 |
| 31/07/2026 |
8
|
13,600 | 8 | 8 | 7.90 | 0 | 0 | 0 |
| 30/07/2026 |
8
|
11,100 | 8 | 8.10 | 7.90 | 0 | 0 | 0 |
| 29/07/2026 |
8
|
7,500 | 8 | 8 | 7.70 | 0 | 0 | 0 |
| 28/07/2026 |
8
|
23,200 | 8.20 | 8.20 | 7.70 | 0 | 0 | 0 |
| 27/07/2026 |
8.20
|
14,400 | 8.20 | 8.30 | 8 | 0 | 0 | 0 |
| 24/07/2026 |
8.20
|
50,300 | 8.20 | 8.30 | 8 | 0 | 0 | 0 |
| 23/07/2026 |
8.50
|
18,800 | 8.40 | 8.50 | 8.10 | 0 | 0 | 0 |
| 22/07/2026 |
8.20
|
12,100 | 8.50 | 9 | 8.10 | 0 | 0 | 0 |
| 21/07/2026 |
7.90
|
13,300 | 8 | 8.10 | 7.60 | 0 | 0 | 0 |
| 20/07/2026 |
7.80
|
21,500 | 7.80 | 8.20 | 7.70 | 0 | 0 | 0 |
| 17/07/2026 |
8
|
17,600 | 8 | 8.30 | 7.70 | 0 | 0 | 0 |
| 16/07/2026 |
8
|
26,100 | 7.90 | 8.30 | 7.80 | 0 | 0 | 0 |
| 15/07/2026 |
8
|
12,200 | 8 | 8.20 | 7.70 | 0 | 0 | 0 |
| 14/07/2026 |
8.20
|
21,700 | 7.80 | 8.20 | 7.70 | 0 | 0 | 0 |
| 13/07/2026 |
8
|
25,700 | 8 | 8.30 | 7.10 | 0 | 0 | 0 |
| 10/07/2026 |
8.20
|
8,800 | 8.20 | 8.50 | 8.20 | 0 | 0 | 0 |
| 09/07/2026 |
8
|
31,100 | 8.50 | 8.50 | 7.40 | 0 | 0 | 0 |
| 08/07/2026 |
8.30
|
21,300 | 8.50 | 9 | 8.30 | 0 | 0 | 0 |
| 07/07/2026 |
8.50
|
8,600 | 8.50 | 8.60 | 8.20 | 0 | 0 | 0 |
| 06/07/2026 |
8.80
|
38,200 | 8.90 | 8.90 | 8 | 0 | 0 | 0 |
| 03/07/2026 |
8.90
|
5,800 | 8.30 | 9 | 8.30 | 0 | 0 | 0 |
| 01/07/2026 |
9.30
|
28,200 | 9.80 | 10.20 | 9.10 | 0 | 0 | 0 |
| 30/06/2026 |
9.90
|
16,600 | 10 | 10 | 9.60 | 0 | 0 | 0 |
| 29/06/2026 |
9.90
|
15,300 | 9.80 | 10 | 9.70 | 0 | 0 | 0 |
| 26/06/2026 |
10.20
|
22,400 | 11.20 | 11.30 | 10 | 0 | 0 | 0 |
| 25/06/2026 |
11.50
|
27,300 | 12 | 12 | 10.80 | 0 | 0 | 0 |
| 24/06/2026 |
12.30
|
22,700 | 12.50 | 12.50 | 12 | 0 | 0 | 0 |
| 23/06/2026 |
12.60
|
38,500 | 12.50 | 13 | 12.50 | 0 | 0 | 0 |
| 22/06/2026 |
12.50
|
31,300 | 12.30 | 12.60 | 12.30 | 0 | 0 | 0 |
| 19/06/2026 |
12.40
|
22,600 | 12.40 | 12.60 | 12.40 | 0 | 0 | 0 |
| 18/06/2026 |
12.40
|
20,500 | 12.40 | 12.50 | 12.30 | 0 | 0 | 0 |
| 17/06/2026 |
12.60
|
32,600 | 12.30 | 12.60 | 12.20 | 0 | 0 | 0 |
| 16/06/2026 |
12.30
|
22,900 | 12.50 | 12.50 | 12.20 | 0 | 0 | 0 |
| 15/06/2026 |
12.50
|
21,500 | 12.30 | 12.60 | 12.20 | 0 | 0 | 0 |
| 12/06/2026 |
12.50
|
21,600 | 12.50 | 12.60 | 12.40 | 0 | 0 | 0 |
| 11/06/2026 |
12.50
|
22,400 | 12.60 | 12.60 | 12.30 | 0 | 0 | 0 |
| 10/06/2026 |
12.50
|
25,300 | 12.50 | 12.60 | 12.30 | 0 | 0 | 0 |
| 09/06/2026 |
12.50
|
23,200 | 12.30 | 12.50 | 12.20 | 0 | 0 | 0 |
| 08/06/2026 |
12.50
|
24,700 | 12.50 | 12.60 | 12.20 | 0 | 0 | 0 |
| 05/06/2026 |
12.50
|
29,400 | 12.80 | 12.80 | 12.50 | 0 | 0 | 0 |
| 04/06/2026 |
12.60
|
34,700 | 12.50 | 12.80 | 12.30 | 0 | 0 | 0 |
| 03/06/2026 |
12.60
|
26,500 | 12.60 | 12.80 | 12.50 | 0 | 0 | 0 |
| 02/06/2026 |
12.80
|
22,800 | 13 | 13.20 | 12.70 | 0 | 0 | 0 |
| 01/06/2026 |
13.20
|
29,600 | 12.80 | 13.30 | 12.80 | 0 | 0 | 0 |