Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.10 | -2% | 42,200 | 0 | 0 |
4.60
5.20
4.90
|
2 tháng
(2024-07-22) |
0.10 | 2.08% | 83,700 | 0 | 0 |
4.60
5.30
4.90
|
3 tháng
(2024-06-20) |
-1 | -16.95% | 241,500 | 0 | 0 |
4.60
6
4.90
|
6 tháng
(2024-03-22) |
-0.20 | -3.92% | 690,600 | 0 | 0 |
4.10
7.80
4.90
|
12 tháng
(2023-09-25) |
-0.40 | -7.55% | 823,200 | 0 | 0 |
4.10
7.80
4.90
|
24 tháng
(2022-09-29) |
0 | 0% | 1,659,098 | 13,200 | 0.0 |
2.10
8.90
4.90
|
36 tháng
(2021-10-04) |
-0.30 | -5.77% | 2,217,835 | 16,200 | 0.0 |
2.10
10.40
4.90
|
60 tháng
(2019-10-15) |
-5.10 | -51% | 2,351,045 | 16,300 | 0.0 |
2.10
10.40
4.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2024 |
4.90
|
1,200 | 4.90 | 4.90 | 4.70 | 0 | 0 | 0 |
17/09/2024 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
16/09/2024 |
4.90
|
3,700 | 4.90 | 4.90 | 4.70 | 0 | 0 | 0 |
13/09/2024 |
5.10
|
1,800 | 4.60 | 5.10 | 4.60 | 0 | 0 | 0 |
12/09/2024 |
4.90
|
1,600 | 4.70 | 4.90 | 4.70 | 0 | 0 | 0 |
11/09/2024 |
4.90
|
2,600 | 4.90 | 4.90 | 4.70 | 0 | 0 | 0 |
10/09/2024 |
4.90
|
1,200 | 4.70 | 4.90 | 4.60 | 0 | 0 | 0 |
09/09/2024 |
4.90
|
3,000 | 4.90 | 4.90 | 4.70 | 0 | 0 | 0 |
06/09/2024 |
4.90
|
300 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
05/09/2024 |
4.70
|
1,800 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
04/09/2024 |
4.60
|
3,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
30/08/2024 |
4.80
|
4,600 | 4.70 | 4.90 | 4.40 | 0 | 0 | 0 |
29/08/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
28/08/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
27/08/2024 |
5.10
|
400 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
26/08/2024 |
5
|
800 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
23/08/2024 |
5.20
|
300 | 4.80 | 5.20 | 4.80 | 0 | 0 | 0 |
22/08/2024 |
4.90
|
3,200 | 5 | 5.10 | 4.90 | 0 | 0 | 0 |
21/08/2024 |
5
|
5,700 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
20/08/2024 |
4.90
|
1,400 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
19/08/2024 |
5
|
5,500 | 4.90 | 5 | 4.80 | 0 | 0 | 0 |
16/08/2024 |
4.80
|
1,500 | 4.80 | 5 | 4.80 | 0 | 0 | 0 |
15/08/2024 |
4.90
|
4,000 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
14/08/2024 |
4.90
|
600 | 4.60 | 4.90 | 4.60 | 0 | 0 | 0 |
13/08/2024 |
4.90
|
4,000 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
12/08/2024 |
4.90
|
800 | 4.60 | 4.90 | 4.60 | 0 | 0 | 0 |
09/08/2024 |
4.90
|
1,200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
08/08/2024 |
5
|
800 | 5 | 5 | 4.80 | 0 | 0 | 0 |
07/08/2024 |
5
|
600 | 4.80 | 5 | 4.80 | 0 | 0 | 0 |
06/08/2024 |
4.90
|
1,000 | 4.70 | 4.90 | 4.70 | 0 | 0 | 0 |
05/08/2024 |
4.90
|
2,000 | 5.10 | 5.10 | 4.80 | 0 | 0 | 0 |
02/08/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
01/08/2024 |
5
|
10,800 | 4.90 | 5 | 4.70 | 0 | 0 | 0 |
31/07/2024 |
5
|
1,700 | 4.80 | 5 | 4.70 | 0 | 0 | 0 |
30/07/2024 |
4.90
|
1,900 | 4.70 | 4.90 | 4.70 | 0 | 0 | 0 |
29/07/2024 |
5
|
4,300 | 4.90 | 5.10 | 4.70 | 0 | 0 | 0 |
26/07/2024 |
5.20
|
400 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
25/07/2024 |
5.10
|
300 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
24/07/2024 |
5.10
|
2,600 | 5.10 | 5.10 | 4.90 | 0 | 0 | 0 |
23/07/2024 |
5.30
|
1,000 | 4.90 | 5.30 | 4.90 | 0 | 0 | 0 |
22/07/2024 |
4.80
|
2,000 | 4.90 | 5.30 | 4.80 | 0 | 0 | 0 |
19/07/2024 |
5.30
|
4,700 | 5.30 | 5.30 | 4.90 | 0 | 0 | 0 |
18/07/2024 |
5.50
|
4,500 | 5.70 | 5.70 | 4.90 | 0 | 0 | 0 |
17/07/2024 |
5.40
|
4,400 | 6.10 | 6.10 | 5.30 | 0 | 0 | 0 |
16/07/2024 |
6
|
13,100 | 5.60 | 6 | 5.60 | 0 | 0 | 0 |
15/07/2024 |
5.60
|
29,800 | 5 | 5.60 | 5 | 0 | 0 | 0 |
12/07/2024 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
11/07/2024 |
4.70
|
5,800 | 4.60 | 4.80 | 4.60 | 0 | 0 | 0 |
10/07/2024 |
4.80
|
15,300 | 4.60 | 4.90 | 4.60 | 0 | 0 | 0 |
09/07/2024 |
5
|
16,200 | 4.90 | 5 | 4.60 | 0 | 0 | 0 |
08/07/2024 |
4.90
|
21,000 | 5 | 5 | 4.40 | 0 | 0 | 0 |
05/07/2024 |
5
|
1,600 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
04/07/2024 |
5.20
|
200 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
03/07/2024 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
02/07/2024 |
5.10
|
1,000 | 4.60 | 5.10 | 4.60 | 0 | 0 | 0 |
01/07/2024 |
5
|
8,500 | 4.80 | 5 | 4.60 | 0 | 0 | 0 |
28/06/2024 |
4.90
|
4,100 | 5 | 5 | 4.80 | 0 | 0 | 0 |
27/06/2024 |
5.60
|
4,900 | 5.10 | 5.60 | 4.80 | 0 | 0 | 0 |
26/06/2024 |
5.40
|
5,500 | 5.70 | 5.70 | 5.10 | 0 | 0 | 0 |
25/06/2024 |
5.90
|
900 | 5.70 | 5.90 | 5.20 | 0 | 0 | 0 |
24/06/2024 |
5.90
|
4,500 | 5.30 | 5.90 | 5.30 | 0 | 0 | 0 |
21/06/2024 |
5.80
|
6,100 | 5 | 5.80 | 5 | 0 | 0 | 0 |
20/06/2024 |
5.90
|
5,500 | 5.10 | 6.10 | 4.80 | 0 | 0 | 0 |
19/06/2024 |
5.70
|
1,200 | 5.10 | 5.70 | 5.10 | 0 | 0 | 0 |
18/06/2024 |
4.80
|
2,900 | 6 | 6 | 4.70 | 0 | 0 | 0 |
17/06/2024 |
5.40
|
500 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
14/06/2024 |
5.60
|
10,200 | 5.60 | 5.60 | 5.30 | 0 | 0 | 0 |
13/06/2024 |
6.20
|
22,600 | 6.30 | 6.30 | 5.60 | 0 | 0 | 0 |
12/06/2024 |
6.30
|
16,600 | 6.30 | 6.50 | 6.30 | 0 | 0 | 0 |
11/06/2024 |
7.10
|
3,300 | 7.90 | 7.90 | 7.10 | 0 | 0 | 0 |
10/06/2024 |
7.80
|
32,200 | 7.50 | 8.60 | 7.50 | 0 | 0 | 0 |
07/06/2024 |
7.50
|
69,200 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
06/06/2024 |
6.60
|
11,900 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
05/06/2024 |
5.80
|
6,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
04/06/2024 |
5.80
|
15,600 | 5.50 | 5.80 | 5.50 | 0 | 0 | 0 |
03/06/2024 |
5.70
|
6,400 | 5.20 | 5.70 | 5.20 | 0 | 0 | 0 |
31/05/2024 |
5.50
|
12,500 | 4.80 | 5.50 | 4.80 | 0 | 0 | 0 |
30/05/2024 |
5.60
|
12,800 | 5.20 | 5.60 | 5.20 | 0 | 0 | 0 |
29/05/2024 |
5.10
|
33,700 | 4.70 | 5.10 | 4.60 | 0 | 0 | 0 |
28/05/2024 |
4.50
|
3,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
27/05/2024 |
4.50
|
6,900 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
24/05/2024 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
23/05/2024 |
4.70
|
3,700 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
22/05/2024 |
4.50
|
7,400 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
21/05/2024 |
4.70
|
2,900 | 4.40 | 4.80 | 4.40 | 0 | 0 | 0 |
20/05/2024 |
4.40
|
400 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
17/05/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
16/05/2024 |
4.50
|
500 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
15/05/2024 |
4.40
|
500 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
14/05/2024 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
13/05/2024 |
4.40
|
6,800 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
10/05/2024 |
4.40
|
1,800 | 4.70 | 4.70 | 4.40 | 0 | 0 | 0 |
09/05/2024 |
4.70
|
200 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
08/05/2024 |
4.70
|
200 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
07/05/2024 |
4.70
|
4,300 | 4.20 | 4.70 | 4.20 | 0 | 0 | 0 |
06/05/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
03/05/2024 |
4.60
|
200 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
02/05/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
26/04/2024 |
4.40
|
1,400 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
25/04/2024 |
4.70
|
800 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |