Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-1.60 | -8.89% | 4,600 | 100 | 0.0 |
16.40
18.90
16.40
|
2 tháng
(2024-07-22) |
-2.60 | -13.68% | 13,600 | -100 | -0.0 |
16.40
19
16.40
|
3 tháng
(2024-06-20) |
-1.80 | -9.89% | 44,300 | -100 | -0.0 |
16.40
22.40
16.40
|
6 tháng
(2024-03-22) |
-2.10 | -11.35% | 75,900 | 2,200 | 0.0 |
16.40
22.40
16.40
|
12 tháng
(2023-09-25) |
-1.50 | -8.38% | 188,000 | 3,200 | 0.1 |
15.20
22.40
16.40
|
24 tháng
(2022-09-29) |
2.10 | 14.69% | 406,709 | 15,400 | 0.3 |
11.80
22.40
16.40
|
36 tháng
(2021-10-04) |
-0.70 | -4.09% | 922,932 | -17,200 | -0.3 |
11.80
22.40
16.40
|
60 tháng
(2019-10-15) |
-5.21 | -24.11% | 1,340,198 | 23,400 | 0.3 |
9.89
23.40
16.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2024 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
17/09/2024 |
16.40
|
500 | 16.50 | 16.50 | 16.40 | 0 | 0 | 0 |
16/09/2024 |
16.40
|
400 | 16.10 | 16.50 | 16.10 | 0 | 100 | -0.0 |
13/09/2024 |
18.90
|
2,400 | 15.30 | 19 | 15.30 | 300 | 100 | 0.0 |
12/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
11/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
10/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
09/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
06/09/2024 |
18
|
1,300 | 18 | 18 | 18 | 0 | 0 | 0 |
05/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
04/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
30/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
29/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
28/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
27/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
26/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
23/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
22/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
21/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
20/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
19/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
16/08/2024 |
18
|
7,100 | 16.90 | 18 | 16.90 | 0 | 0 | 0 |
15/08/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
14/08/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
13/08/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
12/08/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
09/08/2024 |
17.50
|
400 | 15.20 | 17.50 | 15.20 | 0 | 100 | -0.0 |
08/08/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
07/08/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
06/08/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
05/08/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
02/08/2024 |
17.10
|
400 | 17.20 | 17.20 | 17.10 | 0 | 0 | 0 |
01/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
31/07/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
30/07/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
29/07/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
26/07/2024 |
18.20
|
1,100 | 16.20 | 18.20 | 16.20 | 0 | 100 | -0.0 |
25/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
24/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
23/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
22/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
19/07/2024 |
19
|
300 | 19 | 19 | 19 | 0 | 0 | 0 |
18/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
17/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
16/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
15/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
12/07/2024 |
19
|
19,900 | 20.20 | 20.20 | 19 | 0 | 0 | 0 |
11/07/2024 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
10/07/2024 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
09/07/2024 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
08/07/2024 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
05/07/2024 |
22.40
|
5,400 | 20.90 | 22.40 | 20.90 | 0 | 0 | 0 |
04/07/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
03/07/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
02/07/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
01/07/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
28/06/2024 |
20.50
|
3,200 | 20.50 | 20.90 | 20.50 | 0 | 0 | 0 |
27/06/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
26/06/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
25/06/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
24/06/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
21/06/2024 |
20
|
1,900 | 18.20 | 20 | 18.20 | 0 | 0 | 0 |
20/06/2024 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
19/06/2024 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
18/06/2024 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
17/06/2024 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
14/06/2024 |
18.10
|
1,800 | 18.20 | 18.30 | 18.10 | 0 | 0 | 0 |
13/06/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
12/06/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
11/06/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
10/06/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
07/06/2024 |
18.20
|
1,700 | 17.10 | 18.50 | 17.10 | 0 | 0 | 0 |
06/06/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
05/06/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
04/06/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
03/06/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
31/05/2024 |
18.30
|
4,700 | 18 | 18.30 | 18 | 2,000 | 0 | 0.0 |
30/05/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
29/05/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
28/05/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
27/05/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
24/05/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
23/05/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
22/05/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
21/05/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
20/05/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
17/05/2024 |
18.40
|
7,900 | 18.40 | 18.40 | 18.30 | 0 | 0 | 0 |
16/05/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
15/05/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
14/05/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
13/05/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
10/05/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
09/05/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
08/05/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
07/05/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
06/05/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
03/05/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
02/05/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
26/04/2024 |
18.60
|
700 | 17 | 18.60 | 17 | 0 | 100 | -0.0 |
25/04/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |