CTCP Nước khoáng Quảng Ninh (qhw)

33.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.96 -2.86% 7,200 0 0
31.84
33.80
33.80
2 tháng
(2026-08-10) 		-3.86 -10.53% 18,800 0 0
31.84
36.66
33.80
3 tháng
(2026-07-10) 		-5.69 -14.79% 27,100 0 0
31.84
38.78
33.80
6 tháng
(2026-04-13) 		-1.45 -4.22% 53,000 0 0
31.84
38.78
33.80
12 tháng
(2025-10-13) 		-0.87 -2.58% 106,900 0 0
30.20
39.07
33.80
24 tháng
(2024-10-18) 		-1.63 -4.74% 356,115 0 0
26.20
39.11
33.80
36 tháng
(2023-10-24) 		8.83 36.81% 645,879 0 0
15.38
40.44
33.80
60 tháng
(2021-11-03) 		13.17 67.11% 1,208,043 0 0
14.37
40.44
33.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2026
33.80
 0 33.80 33.80 33.80 0 0 0
22/10/2026
33.80
 0 33.80 33.80 33.80 0 0 0
21/10/2026
33.80
 0 33.80 33.80 33.80 0 0 0
20/10/2026
33.80
 0 33.80 33.80 33.80 0 0 0
19/10/2026
33.80
 0 33.80 33.80 33.80 0 0 0
16/10/2026
33.80
 0 33.80 33.80 33.80 0 0 0
15/10/2026
33.80
 0 33.80 33.80 33.80 0 0 0
14/10/2026
33.80
 0 33.80 33.80 33.80 0 0 0
13/10/2026
33.80
 0 33.80 33.80 33.80 0 0 0
12/10/2026
33.80
 100 33.80 33.80 33.80 0 0 0
09/10/2026
32.80
 0 32.80 32.80 32.80 0 0 0
08/10/2026
32.80
 0 32.80 32.80 32.80 0 0 0
07/10/2026
32.80
 0 32.80 32.80 32.80 0 0 0
06/10/2026
32.80
 0 32.80 32.80 32.80 0 0 0
05/10/2026
32.80
 0 32.80 32.80 32.80 0 0 0
02/10/2026
32.80
 0 32.80 32.80 32.80 0 0 0
01/10/2026
32.80
 0 32.80 32.80 32.80 0 0 0
30/09/2026
32.80
 0 32.80 32.80 32.80 0 0 0
29/09/2026: Cổ tức tiền mặt tỉ lệ: 12%
29/09/2026
32.80
 0 32.80 32.80 32.80 0 0 0
28/09/2026
32.80
 100 32.80 32.80 32.80 0 0 0
25/09/2026
32.32
 0 32.32 32.32 32.32 0 0 0
24/09/2026
32.32
 0 32.32 32.32 32.32 0 0 0
23/09/2026
32.32
 0 32.32 32.32 32.32 0 0 0
22/09/2026
32.32
 3,700 32.32 32.32 32.32 0 0 0
21/09/2026
32.32
 0 32.32 32.32 32.32 0 0 0
18/09/2026
32.32
 0 32.32 32.32 32.32 0 0 0
17/09/2026
32.32
 2,000 32.32 32.32 32.32 0 0 0
16/09/2026
32.32
 0 32.32 32.32 32.32 0 0 0
15/09/2026
32.32
 600 32.32 32.32 32.32 0 0 0
14/09/2026
31.84
 800 31.84 31.84 31.84 0 0 0
11/09/2026
33.76
 0 33.76 33.76 33.76 0 0 0
10/09/2026
33.76
 0 33.76 33.76 33.76 0 0 0
09/09/2026
33.76
 0 33.76 33.76 33.76 0 0 0
08/09/2026
33.76
 0 33.76 33.76 33.76 0 0 0
07/09/2026
33.76
 0 33.76 33.76 33.76 0 0 0
04/09/2026
33.76
 0 33.76 33.76 33.76 0 0 0
03/09/2026
33.76
 0 33.76 33.76 33.76 0 0 0
28/08/2026
33.76
 0 33.76 33.76 33.76 0 0 0
27/08/2026
33.76
 0 33.76 33.76 33.76 0 0 0
26/08/2026
33.76
 0 33.76 33.76 33.76 0 0 0
25/08/2026
33.76
 0 33.76 33.76 33.76 0 0 0
24/08/2026
33.76
 0 33.76 33.76 33.76 0 0 0
21/08/2026
33.76
 0 33.76 33.76 33.76 0 0 0
20/08/2026
33.76
 0 33.76 33.76 33.76 0 0 0
19/08/2026
33.76
 10,000 33.76 33.76 33.76 0 0 0
18/08/2026
33.76
 200 33.86 33.86 33.76 0 0 0
17/08/2026
34.34
 100 34.34 34.34 34.34 0 0 0
14/08/2026
33.76
 500 33.76 33.76 33.76 0 0 0
13/08/2026
33.76
 100 33.76 33.76 33.76 0 0 0
12/08/2026
36.66
 0 36.66 36.66 36.66 0 0 0
11/08/2026
36.66
 0 36.66 36.66 36.66 0 0 0
10/08/2026
36.66
 700 36.66 36.66 36.66 0 0 0
07/08/2026
33.76
 0 33.76 33.76 33.76 0 0 0
06/08/2026
33.76
 1,000 33.76 33.76 33.76 0 0 0
05/08/2026
33.76
 0 33.76 33.76 33.76 0 0 0
04/08/2026
33.76
 2,000 33.76 33.76 33.76 0 0 0
03/08/2026
33.76
 0 33.76 33.76 33.76 0 0 0
31/07/2026
33.76
 2,000 33.76 33.76 33.76 0 0 0
30/07/2026
33.76
 500 33.76 33.76 33.76 0 0 0
29/07/2026
33.76
 0 33.76 33.76 33.76 0 0 0
28/07/2026
33.76
 0 33.76 33.76 33.76 0 0 0
27/07/2026
33.76
 0 33.76 33.76 33.76 0 0 0
24/07/2026
33.76
 0 33.76 33.76 33.76 0 0 0
23/07/2026
33.76
 200 33.76 33.76 33.76 0 0 0
22/07/2026
32.99
 0 32.99 32.99 32.99 0 0 0
21/07/2026
32.99
 2,100 32.99 32.99 32.99 0 0 0
20/07/2026
38.78
 0 38.78 38.78 38.78 0 0 0
17/07/2026
38.78
 0 38.78 38.78 38.78 0 0 0
16/07/2026
38.78
 500 38.78 38.78 38.78 0 0 0
15/07/2026
38.49
 0 38.49 38.49 38.49 0 0 0
14/07/2026
38.49
 0 38.49 38.49 38.49 0 0 0
13/07/2026
38.49
 0 38.49 38.49 38.49 0 0 0
10/07/2026
38.49
 0 38.49 38.49 38.49 0 0 0
09/07/2026
38.49
 0 38.49 38.49 38.49 0 0 0
08/07/2026
38.49
 4,700 38.49 38.49 38.49 0 0 0
07/07/2026
38.59
 100 38.59 38.59 38.59 0 0 0
06/07/2026
35.21
 0 35.21 35.21 35.21 0 0 0
03/07/2026
35.21
 100 35.21 35.21 35.21 0 0 0
02/07/2026
34.73
 500 34.73 34.73 34.73 0 0 0
01/07/2026
34.73
 0 34.73 34.73 34.73 0 0 0
30/06/2026
34.73
 0 34.73 34.73 34.73 0 0 0
29/06/2026
34.73
 0 34.73 34.73 34.73 0 0 0
26/06/2026
34.73
 0 34.73 34.73 34.73 0 0 0
25/06/2026
34.73
 0 34.73 34.73 34.73 0 0 0
24/06/2026
34.73
 0 34.73 34.73 34.73 0 0 0
23/06/2026
34.73
 0 34.73 34.73 34.73 0 0 0
22/06/2026
34.73
 0 34.73 34.73 34.73 0 0 0
19/06/2026
34.73
 0 34.73 34.73 34.73 0 0 0
18/06/2026
34.73
 0 34.73 34.73 34.73 0 0 0
17/06/2026
34.73
 2,800 34.73 34.73 34.73 0 0 0
16/06/2026
34.73
 0 34.73 34.73 34.73 0 0 0
15/06/2026
34.73
 0 34.73 34.73 34.73 0 0 0
12/06/2026
34.73
 0 34.73 34.73 34.73 0 0 0
11/06/2026
34.73
 0 34.73 34.73 34.73 0 0 0
10/06/2026
34.73
 0 34.73 34.73 34.73 0 0 0
09/06/2026
34.73
 0 34.73 34.73 34.73 0 0 0
08/06/2026
34.73
 0 34.73 34.73 34.73 0 0 0
05/06/2026
34.73
 0 34.73 34.73 34.73 0 0 0
04/06/2026
34.73
 0 34.73 34.73 34.73 0 0 0
03/06/2026
34.73
 100 34.73 34.73 34.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc