Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
2.20 | 6.01% | 15,100 | 0 | 0 |
34.60
38.80
38.80
|
2 tháng
(2024-07-22) |
4.70 | 13.78% | 18,600 | 0 | 0 |
34.10
39.50
38.80
|
3 tháng
(2024-06-20) |
1.30 | 3.47% | 29,400 | 0 | 0 |
34
39.50
38.80
|
6 tháng
(2024-03-22) |
9.80 | 33.79% | 86,400 | 100 | 0.0 |
29
44.10
38.80
|
12 tháng
(2023-09-25) |
14.59 | 60.25% | 292,805 | 100 | 0.0 |
24
44.70
38.80
|
24 tháng
(2022-09-29) |
12.29 | 46.37% | 600,585 | -23,600 | -0.5 |
15.89
44.70
38.80
|
36 tháng
(2021-10-04) |
22.12 | 132.58% | 925,485 | -44,000 | -1.0 |
15.89
44.70
38.80
|
60 tháng
(2019-10-15) |
25.15 | 184.23% | 1,346,382 | -77,600 | -1.5 |
10.16
44.70
38.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2024 |
38.80
|
100 | 38.80 | 38.80 | 38.80 | 0 | 0 | 0 |
17/09/2024 |
37.50
|
1,200 | 40.80 | 40.80 | 35.20 | 0 | 0 | 0 |
16/09/2024 |
35.20
|
1,500 | 35.70 | 35.70 | 35.20 | 0 | 0 | 0 |
13/09/2024 |
37.90
|
100 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
12/09/2024 |
34.60
|
700 | 36.30 | 36.30 | 34.60 | 0 | 0 | 0 |
11/09/2024 |
37
|
300 | 35 | 37 | 35 | 0 | 0 | 0 |
10/09/2024 |
37.40
|
100 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
09/09/2024 |
36.50
|
300 | 35.10 | 36.50 | 35.10 | 0 | 0 | 0 |
06/09/2024 |
36.50
|
3,100 | 36.30 | 36.60 | 36.30 | 0 | 0 | 0 |
05/09/2024 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
04/09/2024 |
36.30
|
700 | 36.60 | 36.60 | 36.30 | 0 | 0 | 0 |
30/08/2024 |
36.60
|
1,600 | 36 | 36.60 | 36 | 0 | 0 | 0 |
29/08/2024 |
36.50
|
100 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
28/08/2024 |
36.50
|
800 | 35 | 36.50 | 35 | 0 | 0 | 0 |
27/08/2024 |
36.50
|
100 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
26/08/2024 |
36.50
|
600 | 34.60 | 36.50 | 34.50 | 0 | 0 | 0 |
23/08/2024 |
36.50
|
100 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
22/08/2024 |
36.60
|
1,400 | 38.90 | 38.90 | 34 | 0 | 0 | 0 |
21/08/2024 |
36.60
|
2,300 | 36.50 | 36.60 | 36.50 | 0 | 0 | 0 |
20/08/2024 |
36.60
|
0 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
19/08/2024 |
36.60
|
0 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
16/08/2024 |
36.70
|
300 | 36.50 | 36.70 | 36.50 | 0 | 0 | 0 |
15/08/2024 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
14/08/2024 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
13/08/2024 |
39
|
400 | 39.70 | 39.70 | 34.50 | 0 | 0 | 0 |
12/08/2024 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
09/08/2024 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
08/08/2024 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
07/08/2024 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
06/08/2024 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
05/08/2024 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
02/08/2024 |
39
|
100 | 39 | 39 | 39 | 0 | 0 | 0 |
01/08/2024 |
39.50
|
0 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 |
31/07/2024 |
39.50
|
100 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 |
30/07/2024 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
29/07/2024 |
36.90
|
100 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
26/07/2024 |
36.40
|
400 | 34.70 | 36.40 | 34.70 | 0 | 0 | 0 |
25/07/2024 |
35
|
900 | 36 | 36 | 35 | 0 | 0 | 0 |
24/07/2024 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
23/07/2024 |
36.20
|
100 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
22/07/2024 |
34.10
|
1,100 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
19/07/2024 |
36.40
|
100 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
18/07/2024 |
35.20
|
800 | 35.10 | 35.20 | 35.10 | 0 | 0 | 0 |
17/07/2024 |
36.40
|
0 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
16/07/2024 |
36.40
|
0 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
15/07/2024 |
36.40
|
0 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
12/07/2024 |
36.40
|
0 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
11/07/2024 |
36.40
|
100 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
10/07/2024 |
34.10
|
1,000 | 34.20 | 34.20 | 34.10 | 0 | 0 | 0 |
09/07/2024 |
36.50
|
100 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
08/07/2024 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
05/07/2024 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
04/07/2024 |
36.50
|
200 | 36.40 | 36.50 | 36.40 | 0 | 0 | 0 |
03/07/2024 |
34
|
4,400 | 34 | 34 | 34 | 0 | 0 | 0 |
02/07/2024 |
36.40
|
1,200 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
01/07/2024 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
28/06/2024 |
35
|
200 | 35 | 35 | 35 | 0 | 0 | 0 |
27/06/2024 |
34.50
|
1,100 | 36.50 | 36.50 | 34.50 | 0 | 0 | 0 |
26/06/2024 |
36.50
|
200 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
25/06/2024 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
24/06/2024 |
37.90
|
100 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
21/06/2024 |
37
|
400 | 37 | 37.50 | 37 | 0 | 0 | 0 |
20/06/2024 |
37.50
|
900 | 37.90 | 37.90 | 37.50 | 0 | 0 | 0 |
19/06/2024 |
37.50
|
0 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
18/06/2024 |
37.50
|
300 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
17/06/2024 |
37.70
|
100 | 37.70 | 37.70 | 37.70 | 0 | 0 | 0 |
14/06/2024 |
34
|
600 | 37.70 | 37.70 | 34 | 0 | 0 | 0 |
13/06/2024 |
35
|
800 | 37.50 | 37.50 | 35 | 0 | 0 | 0 |
12/06/2024 |
33.60
|
1,800 | 34.90 | 34.90 | 33.60 | 0 | 0 | 0 |
11/06/2024 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
10/06/2024 |
34.50
|
600 | 34 | 34.50 | 33.10 | 0 | 0 | 0 |
07/06/2024 |
33.90
|
6,000 | 33.10 | 34 | 33.10 | 0 | 0 | 0 |
06/06/2024 |
37.80
|
0 | 37.80 | 37.80 | 37.80 | 0 | 0 | 0 |
05/06/2024 |
37.80
|
0 | 37.80 | 37.80 | 37.80 | 0 | 0 | 0 |
04/06/2024 |
38.20
|
2,200 | 33.20 | 38.20 | 33.20 | 0 | 0 | 0 |
03/06/2024 |
34.90
|
3,500 | 37 | 37 | 31.40 | 100 | 0 | 0.0 |
31/05/2024 |
36.90
|
100 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
30/05/2024 |
43.30
|
200 | 43.30 | 43.30 | 43.30 | 0 | 0 | 0 |
29/05/2024 |
39.20
|
200 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
28/05/2024 |
33.90
|
13,600 | 40 | 43.90 | 33.90 | 0 | 0 | 0 |
27/05/2024 |
39.80
|
0 | 39.80 | 39.80 | 39.80 | 0 | 0 | 0 |
24/05/2024 |
39.80
|
0 | 39.80 | 39.80 | 39.80 | 0 | 0 | 0 |
23/05/2024 |
39.80
|
0 | 39.80 | 39.80 | 39.80 | 0 | 0 | 0 |
22/05/2024 |
39.80
|
300 | 39.80 | 39.80 | 39.80 | 0 | 0 | 0 |
21/05/2024 |
33.30
|
200 | 36 | 36 | 33.30 | 0 | 0 | 0 |
20/05/2024 |
35.80
|
300 | 35.90 | 35.90 | 35.80 | 0 | 0 | 0 |
17/05/2024 |
37.40
|
800 | 32.70 | 37.40 | 32.70 | 0 | 0 | 0 |
16/05/2024 |
35.90
|
700 | 35.90 | 38.40 | 35.90 | 0 | 0 | 0 |
15/05/2024 |
37.50
|
500 | 46 | 50 | 37.50 | 0 | 0 | 0 |
14/05/2024 |
44.10
|
0 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
13/05/2024 |
44.10
|
100 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
10/05/2024 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 |
09/05/2024 |
38.40
|
200 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 |
08/05/2024 |
32.50
|
2,700 | 38.90 | 38.90 | 32.50 | 0 | 0 | 0 |
07/05/2024 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
06/05/2024 |
36.80
|
1,000 | 36.90 | 36.90 | 32.20 | 0 | 0 | 0 |
03/05/2024 |
32.30
|
100 | 32.30 | 32.30 | 32.30 | 0 | 0 | 0 |
02/05/2024 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
26/04/2024 |
37.90
|
100 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
25/04/2024 |
36.90
|
300 | 32.90 | 36.90 | 32.90 | 0 | 0 | 0 |