| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.46 | -6.97% | 8,800 | 0 | 0 |
6.10
6.91
6.91
|
|
2 tháng
(2026-08-05) |
0.11 | 1.82% | 16,200 | 0 | 0 |
5.97
6.91
6.91
|
|
3 tháng
(2026-07-06) |
0.04 | 0.66% | 37,700 | 0 | 0 |
5.96
6.91
6.91
|
|
6 tháng
(2026-04-07) |
-0.93 | -13.15% | 115,400 | 0 | 0 |
5.96
7.28
6.91
|
|
12 tháng
(2025-10-09) |
-3.18 | -34.12% | 1,108,900 | 0 | 0 |
5.96
10.45
6.91
|
|
24 tháng
(2024-10-14) |
-2.85 | -31.70% | 7,463,800 | 0 | 0 |
5.96
17.60
6.91
|
|
36 tháng
(2023-10-20) |
-2.83 | -31.55% | 8,615,500 | 0 | 0 |
5.96
17.60
6.91
|
|
60 tháng
(2021-11-01) |
-9.03 | -59.52% | 16,176,700 | 0 | 0 |
5.96
18.15
6.91
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
6.91
|
47,200 | 6.78 | 6.91 | 6.78 | 0 | 0 | 0 |
| 22/10/2026 |
6.46
|
6,900 | 6.47 | 6.50 | 6.30 | 0 | 0 | 0 |
| 21/10/2026 |
6.35
|
200 | 6.36 | 6.36 | 6.35 | 0 | 0 | 0 |
| 20/10/2026 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 19/10/2026 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 16/10/2026 |
6.36
|
1,200 | 6.35 | 6.36 | 6.35 | 0 | 0 | 0 |
| 15/10/2026 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 14/10/2026 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 13/10/2026 |
6.35
|
200 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 12/10/2026 |
6.36
|
100 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 09/10/2026 |
6.36
|
100 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 08/10/2026 |
6.08
|
1,100 | 6.03 | 6.08 | 6.03 | 0 | 0 | 0 |
| 07/10/2026 |
6.46
|
300 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 06/10/2026 |
6.94
|
200 | 6.95 | 6.95 | 6.94 | 0 | 0 | 0 |
| 05/10/2026 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 02/10/2026 |
6.14
|
1,800 | 6.14 | 6.15 | 6.14 | 0 | 0 | 0 |
| 01/10/2026 |
6.60
|
300 | 6.64 | 6.64 | 6.60 | 0 | 0 | 0 |
| 30/09/2026 |
6.64
|
200 | 6.69 | 6.69 | 6.64 | 0 | 0 | 0 |
| 29/09/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 28/09/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 25/09/2026 |
6.30
|
300 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 24/09/2026 |
6.45
|
200 | 6.43 | 6.45 | 6.43 | 0 | 0 | 0 |
| 23/09/2026 |
6.49
|
100 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 22/09/2026 |
6.10
|
600 | 6.74 | 6.74 | 6.10 | 0 | 0 | 0 |
| 21/09/2026 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 18/09/2026 |
6.51
|
1,100 | 6.02 | 6.51 | 6.02 | 0 | 0 | 0 |
| 17/09/2026 |
6.33
|
100 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 16/09/2026 |
6.45
|
100 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
| 15/09/2026 |
6.45
|
300 | 6.04 | 6.45 | 6.04 | 0 | 0 | 0 |
| 14/09/2026 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 11/09/2026 |
6.49
|
100 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 10/09/2026 |
6.50
|
3,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 09/09/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 08/09/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 07/09/2026 |
6.50
|
200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 04/09/2026 |
6.60
|
400 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 03/09/2026 |
6.60
|
700 | 6.30 | 6.60 | 6.30 | 0 | 0 | 0 |
| 28/08/2026 |
6.30
|
400 | 6.27 | 6.30 | 6.27 | 0 | 0 | 0 |
| 27/08/2026 |
6.74
|
200 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 26/08/2026 |
6.75
|
1,200 | 6.60 | 6.75 | 6.40 | 0 | 0 | 0 |
| 25/08/2026 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 24/08/2026 |
6.87
|
200 | 6.88 | 6.88 | 6.87 | 0 | 0 | 0 |
| 21/08/2026 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
| 20/08/2026 |
6.47
|
500 | 6.39 | 6.47 | 6.39 | 0 | 0 | 0 |
| 19/08/2026 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 18/08/2026 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 17/08/2026 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 14/08/2026 |
6.15
|
1,000 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 13/08/2026 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 12/08/2026 |
6.15
|
1,300 | 6.14 | 6.15 | 6.14 | 0 | 0 | 0 |
| 11/08/2026 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/08/2026 |
6
|
400 | 5.97 | 6 | 5.97 | 0 | 0 | 0 |
| 07/08/2026 |
5.97
|
900 | 6.01 | 6.01 | 5.97 | 0 | 0 | 0 |
| 06/08/2026 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
| 05/08/2026 |
6.03
|
400 | 6.31 | 6.31 | 6.02 | 0 | 0 | 0 |
| 04/08/2026 |
6.20
|
2,200 | 6 | 6.20 | 6 | 0 | 0 | 0 |
| 03/08/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 31/07/2026 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 30/07/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 29/07/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 28/07/2026 |
6
|
1,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/07/2026 |
6.05
|
300 | 6.10 | 6.10 | 6.05 | 0 | 0 | 0 |
| 24/07/2026 |
6.09
|
1,800 | 5.97 | 6.30 | 5.97 | 0 | 0 | 0 |
| 23/07/2026 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
| 22/07/2026 |
5.96
|
300 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
| 21/07/2026 |
5.96
|
1,700 | 6.29 | 6.35 | 5.96 | 0 | 0 | 0 |
| 20/07/2026 |
6.02
|
5,200 | 6.43 | 6.43 | 6 | 0 | 0 | 0 |
| 17/07/2026 |
6.42
|
700 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
| 16/07/2026 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 15/07/2026 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 14/07/2026 |
6.08
|
800 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 13/07/2026 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 10/07/2026 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 09/07/2026 |
6.44
|
1,400 | 6.10 | 6.44 | 6.10 | 0 | 0 | 0 |
| 08/07/2026 |
6.10
|
200 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 07/07/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 06/07/2026 |
6.10
|
5,700 | 6.15 | 6.15 | 6.10 | 0 | 0 | 0 |
| 03/07/2026 |
6.10
|
1,000 | 6.05 | 6.10 | 6.05 | 0 | 0 | 0 |
| 02/07/2026 |
6.04
|
800 | 6.10 | 6.10 | 6.02 | 0 | 0 | 0 |
| 01/07/2026 |
6.45
|
4,700 | 6.36 | 6.45 | 6.36 | 0 | 0 | 0 |
| 30/06/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 29/06/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 26/06/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 25/06/2026 |
6.40
|
2,400 | 6.08 | 6.40 | 6.08 | 0 | 0 | 0 |
| 24/06/2026 |
6.10
|
2,800 | 6.11 | 6.11 | 6.10 | 0 | 0 | 0 |
| 23/06/2026 |
6.10
|
10,500 | 6.36 | 6.36 | 6.10 | 0 | 0 | 0 |
| 22/06/2026 |
6.40
|
500 | 6.48 | 6.48 | 6.40 | 0 | 0 | 0 |
| 19/06/2026 |
6.21
|
200 | 6.20 | 6.21 | 6.20 | 0 | 0 | 0 |
| 18/06/2026 |
6.25
|
1,000 | 6.22 | 6.25 | 6.22 | 0 | 0 | 0 |
| 17/06/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 16/06/2026 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 15/06/2026 |
6.20
|
300 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 12/06/2026 |
6.20
|
2,100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 11/06/2026 |
6.20
|
1,100 | 6.25 | 6.25 | 6.20 | 0 | 0 | 0 |
| 10/06/2026 |
6.35
|
300 | 6.30 | 6.35 | 6.30 | 0 | 0 | 0 |
| 09/06/2026 |
6.20
|
2,000 | 6.15 | 6.20 | 6.15 | 0 | 0 | 0 |
| 08/06/2026 |
6.55
|
200 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 05/06/2026 |
6.55
|
1,300 | 6.55 | 6.60 | 6.55 | 0 | 0 | 0 |
| 04/06/2026 |
6.50
|
1,500 | 6.20 | 6.55 | 6.20 | 0 | 0 | 0 |
| 03/06/2026 |
6.20
|
500 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |