| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.10 | -5.88% | 1,920,000 | -25,600 | 0 |
1.60
1.70
1.60
|
|
2 tháng
(2026-08-05) |
-0.10 | -5.88% | 3,415,600 | -25,600 | 0 |
1.50
1.70
1.60
|
|
3 tháng
(2026-07-06) |
0 | 0% | 8,303,100 | -25,600 | 0 |
1.50
1.70
1.60
|
|
6 tháng
(2026-04-07) |
-0.10 | -5.88% | 22,759,500 | -25,600 | 0 |
1.50
2
1.60
|
|
12 tháng
(2025-10-09) |
-0.70 | -30.43% | 47,706,800 | -25,600 | 0 |
1.50
2.30
1.60
|
|
24 tháng
(2024-10-14) |
-0.20 | -11.11% | 235,706,083 | -25,600 | 0 |
1.30
2.70
1.60
|
|
36 tháng
(2023-10-20) |
-1.30 | -44.83% | 469,456,176 | -25,600 | 0 |
1.30
3.30
1.60
|
|
60 tháng
(2021-11-01) |
-3.30 | -67.35% | 2,192,690,597 | -51,300 | -0.1 |
1.20
14.10
1.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
1.60
|
11,600 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 22/10/2026 |
1.50
|
1,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 21/10/2026 |
1.60
|
13,200 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 20/10/2026 |
1.50
|
105,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 19/10/2026 |
1.60
|
16,700 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 16/10/2026 |
1.50
|
84,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 15/10/2026 |
1.50
|
211,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 14/10/2026 |
1.60
|
31,200 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 13/10/2026 |
1.60
|
32,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 12/10/2026 |
1.60
|
112,000 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 09/10/2026 |
1.60
|
13,900 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 08/10/2026 |
1.50
|
30,100 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 07/10/2026 |
1.60
|
31,700 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 06/10/2026 |
1.50
|
44,500 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 05/10/2026 |
1.60
|
19,700 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 02/10/2026 |
1.60
|
36,200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 01/10/2026 |
1.60
|
241,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 30/09/2026 |
1.60
|
495,000 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 29/09/2026 |
1.60
|
67,500 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 28/09/2026 |
1.60
|
75,200 | 1.60 | 1.60 | 1.50 | 0 | 25,600 | 0 |
| 25/09/2026 |
1.60
|
34,200 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 24/09/2026 |
1.60
|
42,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 23/09/2026 |
1.60
|
31,500 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 22/09/2026 |
1.60
|
17,900 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
| 21/09/2026 |
1.60
|
58,000 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 18/09/2026 |
1.60
|
117,900 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 17/09/2026 |
1.60
|
52,300 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 16/09/2026 |
1.60
|
120,900 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
| 15/09/2026 |
1.60
|
67,400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 14/09/2026 |
1.60
|
192,500 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 11/09/2026 |
1.60
|
7,500 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 10/09/2026 |
1.60
|
48,000 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 09/09/2026 |
1.60
|
94,900 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 08/09/2026 |
1.60
|
20,700 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 07/09/2026 |
1.60
|
70,100 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
| 04/09/2026 |
1.70
|
28,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 03/09/2026 |
1.50
|
42,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 28/08/2026 |
1.60
|
189,300 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 27/08/2026 |
1.70
|
57,600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 26/08/2026 |
1.70
|
139,300 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 25/08/2026 |
1.60
|
68,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 24/08/2026 |
1.60
|
6,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 21/08/2026 |
1.70
|
22,900 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 20/08/2026 |
1.60
|
41,000 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
| 19/08/2026 |
1.60
|
124,900 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 18/08/2026 |
1.60
|
9,100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 17/08/2026 |
1.60
|
234,000 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
| 14/08/2026 |
1.60
|
103,400 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 13/08/2026 |
1.60
|
16,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 12/08/2026 |
1.60
|
199,000 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 11/08/2026 |
1.60
|
19,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 10/08/2026 |
1.60
|
63,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 07/08/2026 |
1.70
|
56,500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 06/08/2026 |
1.60
|
55,900 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 05/08/2026 |
1.70
|
46,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 04/08/2026 |
1.70
|
8,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 03/08/2026 |
1.70
|
225,300 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 31/07/2026 |
1.70
|
81,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 30/07/2026 |
1.60
|
999,500 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 29/07/2026 |
1.60
|
23,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 28/07/2026 |
1.60
|
121,400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 27/07/2026 |
1.50
|
210,000 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 24/07/2026 |
1.50
|
95,000 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 23/07/2026 |
1.60
|
370,200 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 22/07/2026 |
1.50
|
234,200 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 21/07/2026 |
1.50
|
345,400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 20/07/2026 |
1.60
|
170,300 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 17/07/2026 |
1.50
|
35,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 16/07/2026 |
1.60
|
107,300 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 15/07/2026 |
1.60
|
117,300 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 14/07/2026 |
1.60
|
107,500 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
| 13/07/2026 |
1.60
|
135,800 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 10/07/2026 |
1.70
|
154,600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 09/07/2026 |
1.70
|
231,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 08/07/2026 |
1.70
|
735,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 07/07/2026 |
1.70
|
22,900 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 06/07/2026 |
1.60
|
356,000 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 03/07/2026 |
1.70
|
249,800 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 02/07/2026 |
2
|
253,700 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 01/07/2026 |
1.70
|
521,300 | 2 | 2 | 1.70 | 0 | 0 | 0 |
| 30/06/2026 |
2
|
1,063,900 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
| 29/06/2026 |
1.90
|
1,357,800 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
| 26/06/2026 |
1.80
|
673,400 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
| 25/06/2026 |
1.60
|
127,700 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 24/06/2026 |
1.60
|
120,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 23/06/2026 |
1.60
|
95,700 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 22/06/2026 |
1.70
|
102,000 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
| 19/06/2026 |
1.60
|
164,700 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 18/06/2026 |
1.60
|
85,800 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 17/06/2026 |
1.60
|
31,800 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 16/06/2026 |
1.70
|
24,600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 15/06/2026 |
1.60
|
64,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 12/06/2026 |
1.60
|
81,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 11/06/2026 |
1.70
|
26,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 10/06/2026 |
1.70
|
565,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 09/06/2026 |
1.60
|
59,900 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 08/06/2026 |
1.60
|
88,500 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 05/06/2026 |
1.60
|
188,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 04/06/2026 |
1.60
|
653,400 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 03/06/2026 |
1.60
|
34,800 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |