| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.20 | -6.45% | 2,192,700 | 0 | 0 |
2.80
3.10
3
|
|
2 tháng
(2026-08-10) |
-0.30 | -9.38% | 5,364,600 | 0 | 0 |
2.80
3.40
3
|
|
3 tháng
(2026-07-10) |
-0.70 | -19.44% | 8,274,500 | 0 | 0 |
2.80
3.70
3
|
|
6 tháng
(2026-04-13) |
-0.90 | -23.68% | 19,577,900 | 0 | 0 |
2.80
4
3
|
|
12 tháng
(2025-10-13) |
-2 | -40.82% | 55,679,400 | 0 | 0 |
2.80
4.90
3
|
|
24 tháng
(2024-10-18) |
-0.10 | -3.33% | 240,913,418 | 0 | 0 |
2.50
5.40
3
|
|
36 tháng
(2023-10-24) |
-1.20 | -29.27% | 409,689,931 | 0 | 0 |
2.50
5.50
3
|
|
60 tháng
(2021-11-03) |
-11.39 | -79.70% | 919,888,736 | -4,200 | 0.0 |
2.50
19.81
3
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
3
|
55,700 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 22/10/2026 |
3
|
45,300 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 21/10/2026 |
3
|
496,100 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 20/10/2026 |
2.90
|
16,600 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 19/10/2026 |
2.90
|
70,800 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 16/10/2026 |
2.90
|
60,200 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 15/10/2026 |
3
|
35,000 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 14/10/2026 |
3
|
47,500 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 13/10/2026 |
2.90
|
115,500 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 12/10/2026 |
2.90
|
24,700 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 09/10/2026 |
2.80
|
96,200 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 08/10/2026 |
2.90
|
3,500 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 07/10/2026 |
2.80
|
35,900 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 06/10/2026 |
2.90
|
40,300 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 05/10/2026 |
2.90
|
176,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 02/10/2026 |
2.90
|
48,200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 01/10/2026 |
2.90
|
38,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 30/09/2026 |
2.90
|
45,200 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 29/09/2026 |
2.90
|
76,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 28/09/2026 |
2.90
|
84,800 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 25/09/2026 |
2.90
|
130,800 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 24/09/2026 |
3
|
112,400 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 23/09/2026 |
3
|
50,100 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 22/09/2026 |
3
|
271,100 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 21/09/2026 |
3
|
43,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 18/09/2026 |
3
|
27,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 17/09/2026 |
3
|
8,800 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 16/09/2026 |
3
|
38,400 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 15/09/2026 |
2.90
|
274,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 14/09/2026 |
2.90
|
43,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 11/09/2026 |
2.90
|
133,500 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 10/09/2026 |
3
|
109,300 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 09/09/2026 |
3
|
52,700 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 08/09/2026 |
3.10
|
348,900 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 07/09/2026 |
3.20
|
150,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 04/09/2026 |
3.30
|
127,000 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 03/09/2026 |
3.20
|
1,439,300 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 28/08/2026 |
3.20
|
27,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 27/08/2026 |
3.30
|
97,100 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 26/08/2026 |
3.20
|
46,900 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 25/08/2026 |
3.30
|
320,800 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 24/08/2026 |
3.30
|
134,100 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 21/08/2026 |
3.30
|
104,600 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 20/08/2026 |
3.20
|
102,000 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 19/08/2026 |
3.20
|
27,600 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 18/08/2026 |
3.30
|
79,700 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 17/08/2026 |
3.30
|
96,800 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 14/08/2026 |
3.30
|
39,900 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 13/08/2026 |
3.30
|
32,700 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 12/08/2026 |
3.30
|
36,400 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 11/08/2026 |
3.40
|
76,400 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 10/08/2026 |
3.20
|
233,500 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 07/08/2026 |
3.20
|
199,800 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 06/08/2026 |
3.30
|
125,100 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 05/08/2026 |
3.30
|
41,700 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 04/08/2026 |
3.40
|
402,800 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 03/08/2026 |
3.30
|
232,100 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 31/07/2026 |
3.20
|
184,400 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 30/07/2026 |
3.40
|
77,500 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 29/07/2026 |
3.30
|
42,100 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 28/07/2026 |
3.30
|
77,400 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 27/07/2026 |
3.20
|
138,200 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 24/07/2026 |
3.40
|
74,100 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 23/07/2026 |
3.50
|
41,300 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 22/07/2026 |
3.50
|
92,300 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 21/07/2026 |
3.30
|
467,800 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
| 20/07/2026 |
3.40
|
159,700 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 17/07/2026 |
3.60
|
188,000 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 16/07/2026 |
3.70
|
82,600 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 15/07/2026 |
3.60
|
61,600 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 14/07/2026 |
3.70
|
32,300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 13/07/2026 |
3.70
|
100,800 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 10/07/2026 |
3.60
|
88,300 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 09/07/2026 |
3.70
|
20,500 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 08/07/2026 |
3.70
|
158,900 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 07/07/2026 |
3.80
|
57,000 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 06/07/2026 |
3.90
|
62,100 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 03/07/2026 |
3.90
|
71,700 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 02/07/2026 |
3.80
|
143,100 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 01/07/2026 |
3.80
|
49,400 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 30/06/2026 |
3.70
|
56,100 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 29/06/2026 |
3.80
|
39,900 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 26/06/2026 |
3.80
|
26,400 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 25/06/2026 |
3.70
|
79,400 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 24/06/2026 |
3.70
|
163,500 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 23/06/2026 |
3.80
|
16,600 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 22/06/2026 |
3.80
|
379,500 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 19/06/2026 |
3.80
|
40,700 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 18/06/2026 |
3.90
|
26,200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 17/06/2026 |
3.90
|
68,600 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 16/06/2026 |
3.90
|
147,600 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 15/06/2026 |
3.90
|
43,100 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 12/06/2026 |
3.80
|
75,800 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 11/06/2026 |
3.80
|
62,200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 10/06/2026 |
3.80
|
204,300 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 09/06/2026 |
3.80
|
40,900 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 08/06/2026 |
3.80
|
191,900 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 05/06/2026 |
3.70
|
20,900 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 04/06/2026 |
3.80
|
13,400 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 03/06/2026 |
3.80
|
87,800 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |