| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-1.75 | -3.98% | 51,200 | -200 | 0 |
41.75
44.35
41.75
|
|
2 tháng
(2026-08-05) |
-3.70 | -8.05% | 99,400 | -200 | 0 |
41.75
46
41.75
|
|
3 tháng
(2026-07-06) |
-4.35 | -9.33% | 246,800 | -200 | 0 |
41.75
46.90
41.75
|
|
6 tháng
(2026-04-07) |
-5.26 | -11.07% | 860,300 | -200 | 0 |
41.75
48.18
41.75
|
|
12 tháng
(2025-10-09) |
-12.12 | -22.29% | 1,808,300 | -200 | 0 |
41.75
54.56
41.75
|
|
24 tháng
(2024-10-14) |
-24.24 | -36.46% | 10,223,000 | -200 | 0 |
41.11
79.88
41.75
|
|
36 tháng
(2023-10-20) |
11.79 | 38.71% | 20,555,900 | -200 | 0 |
29.29
79.88
41.75
|
|
60 tháng
(2021-11-01) |
13.74 | 48.22% | 21,658,800 | -200 | 0 |
25.92
79.88
41.75
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
41.75
|
2,400 | 41.70 | 41.75 | 41.70 | 0 | 0 | 0 |
| 22/10/2026 |
41.80
|
2,400 | 41.20 | 41.80 | 41.20 | 0 | 0 | 0 |
| 21/10/2026 |
41.80
|
13,500 | 41.85 | 42 | 41.80 | 0 | 7,000 | 0 |
| 20/10/2026 |
41.85
|
1,100 | 42 | 42 | 41.55 | 0 | 200 | 0 |
| 19/10/2026 |
41.90
|
200 | 41.50 | 41.90 | 41.50 | 0 | 0 | 0 |
| 16/10/2026 |
41.50
|
800 | 41.80 | 41.80 | 41.50 | 0 | 0 | 0 |
| 15/10/2026 |
42
|
3,000 | 41.90 | 42 | 41.50 | 100 | 600 | 0 |
| 14/10/2026 |
41.30
|
2,100 | 41.50 | 41.50 | 41.30 | 0 | 100 | 0 |
| 13/10/2026 |
41.50
|
2,300 | 41.75 | 41.75 | 41 | 0 | 0 | 0 |
| 12/10/2026 |
41.90
|
5,000 | 42 | 42 | 41.80 | 0 | 2,500 | 0 |
| 09/10/2026 |
42.15
|
1,500 | 42.25 | 42.25 | 42.15 | 0 | 0 | 0 |
| 08/10/2026 |
42.25
|
6,000 | 42.70 | 42.70 | 42.10 | 100 | 0 | 0 |
| 07/10/2026 |
42.70
|
0 | 42.70 | 42.70 | 42.70 | 0 | 0 | 0 |
| 06/10/2026 |
42.70
|
3,400 | 41.70 | 43 | 41.70 | 0 | 0 | 0 |
| 05/10/2026 |
42.40
|
1,700 | 42 | 42.40 | 42 | 0 | 0 | 0 |
| 02/10/2026 |
42.25
|
1,600 | 42.90 | 42.90 | 42.10 | 0 | 0 | 0 |
| 01/10/2026 |
42.90
|
700 | 42.25 | 42.90 | 42.25 | 0 | 0 | 0 |
| 30/09/2026 |
42.25
|
9,700 | 42.25 | 42.25 | 42.20 | 0 | 0 | 0 |
| 29/09/2026 |
42.50
|
900 | 42.55 | 42.55 | 42.50 | 0 | 200 | 0 |
| 28/09/2026 |
42.50
|
3,500 | 42.95 | 42.95 | 42.50 | 0 | 0 | 0 |
| 25/09/2026 |
43
|
2,400 | 43 | 43 | 43 | 0 | 0 | 0 |
| 24/09/2026 |
43
|
2,600 | 43.10 | 43.10 | 42.70 | 0 | 0 | 0 |
| 23/09/2026 |
43.30
|
1,000 | 43.20 | 43.30 | 43.20 | 0 | 0 | 0 |
| 22/09/2026 |
43.10
|
2,200 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 21/09/2026 |
43.10
|
6,600 | 43.80 | 43.80 | 43 | 0 | 0 | 0 |
| 18/09/2026 |
43.85
|
1,800 | 45 | 45 | 43.85 | 0 | 0 | 0 |
| 17/09/2026 |
43.65
|
800 | 44.70 | 44.70 | 43.65 | 0 | 0 | 0 |
| 16/09/2026 |
43.60
|
3,100 | 43.65 | 45.70 | 43.60 | 0 | 0 | 0 |
| 15/09/2026 |
43.60
|
3,100 | 43.65 | 43.65 | 43.45 | 0 | 0 | 0 |
| 14/09/2026 |
43.70
|
500 | 43.85 | 43.85 | 43.70 | 0 | 0 | 0 |
| 11/09/2026 |
43.85
|
1,500 | 43.90 | 44.05 | 43.85 | 0 | 0 | 0 |
| 10/09/2026 |
44
|
400 | 44 | 44.05 | 44 | 0 | 0 | 0 |
| 09/09/2026 |
44.25
|
500 | 44.40 | 44.40 | 44.25 | 0 | 0 | 0 |
| 08/09/2026 |
44.35
|
1,700 | 43.90 | 44.35 | 43.70 | 0 | 0 | 0 |
| 07/09/2026 |
43.75
|
2,300 | 43.15 | 44.05 | 43.15 | 0 | 0 | 0 |
| 04/09/2026 |
44
|
4,300 | 44 | 44 | 44 | 0 | 0 | 0 |
| 03/09/2026 |
44
|
3,500 | 44.90 | 45 | 44 | 0 | 0 | 0 |
| 28/08/2026 |
44.90
|
1,000 | 44.80 | 44.90 | 44.80 | 0 | 0 | 0 |
| 27/08/2026 |
44.80
|
600 | 44.90 | 44.90 | 44.80 | 0 | 0 | 0 |
| 26/08/2026 |
44.90
|
1,500 | 44.80 | 44.90 | 44.80 | 0 | 0 | 0 |
| 25/08/2026 |
44.90
|
1,100 | 45 | 45.10 | 44.90 | 0 | 0 | 0 |
| 24/08/2026 |
45
|
2,000 | 44.55 | 45.20 | 44.50 | 0 | 0 | 0 |
| 21/08/2026 |
44.50
|
2,100 | 44.50 | 44.50 | 44.50 | 0 | 0 | 0 |
| 20/08/2026 |
44.50
|
300 | 44.50 | 44.50 | 44.50 | 0 | 0 | 0 |
| 19/08/2026 |
44.50
|
100 | 44.50 | 44.50 | 44.50 | 0 | 0 | 0 |
| 18/08/2026 |
44.50
|
1,200 | 44.50 | 44.50 | 44.50 | 0 | 0 | 0 |
| 17/08/2026 |
44.50
|
3,300 | 44.20 | 45.05 | 44.20 | 0 | 0 | 0 |
| 14/08/2026 |
45.40
|
3,600 | 45.40 | 45.45 | 45 | 0 | 0 | 0 |
| 13/08/2026 |
45.40
|
0 | 45.40 | 45.40 | 45.40 | 0 | 0 | 0 |
| 12/08/2026 |
45.40
|
7,200 | 45.65 | 45.65 | 45.20 | 0 | 0 | 0 |
| 11/08/2026 |
45.85
|
3,600 | 46 | 46 | 45.70 | 0 | 0 | 0 |
| 10/08/2026 |
46
|
400 | 46 | 46 | 45.55 | 0 | 0 | 0 |
| 07/08/2026 |
45.65
|
2,500 | 45.60 | 45.65 | 45.05 | 0 | 0 | 0 |
| 06/08/2026 |
45.65
|
7,100 | 46 | 46 | 45.60 | 0 | 0 | 0 |
| 05/08/2026 |
45.95
|
7,100 | 46 | 46 | 45.60 | 0 | 0 | 0 |
| 04/08/2026 |
45.95
|
4,700 | 46.25 | 46.25 | 45.75 | 0 | 0 | 0 |
| 03/08/2026 |
46.25
|
27,000 | 46.50 | 46.50 | 45.90 | 0 | 0 | 0 |
| 31/07/2026 |
46.30
|
6,700 | 46.30 | 47 | 46.05 | 0 | 0 | 0 |
| 30/07/2026 |
46
|
6,100 | 46 | 46.30 | 46 | 0 | 0 | 0 |
| 29/07/2026 |
46
|
6,300 | 46 | 46 | 45.90 | 0 | 0 | 0 |
| 28/07/2026 |
46
|
2,300 | 45.20 | 46 | 45.20 | 0 | 0 | 0 |
| 27/07/2026 |
45.80
|
10,400 | 45.80 | 47 | 45.80 | 0 | 0 | 0 |
| 24/07/2026 |
45.90
|
2,700 | 46.05 | 46.05 | 45.70 | 0 | 0 | 0 |
| 23/07/2026 |
46.05
|
14,800 | 46.05 | 46.10 | 45.65 | 0 | 0 | 0 |
| 22/07/2026 |
46.05
|
17,700 | 46.05 | 47.10 | 45.50 | 0 | 0 | 0 |
| 21/07/2026 |
46.05
|
1,600 | 46.05 | 46.05 | 45.90 | 0 | 0 | 0 |
| 20/07/2026 |
46.05
|
1,900 | 46.30 | 46.30 | 46.05 | 0 | 0 | 0 |
| 17/07/2026 |
46.30
|
5,500 | 46.30 | 46.30 | 46.30 | 0 | 0 | 0 |
| 16/07/2026 |
46.30
|
1,200 | 46.50 | 46.50 | 46.30 | 0 | 0 | 0 |
| 15/07/2026 |
46.50
|
10,400 | 45.90 | 46.50 | 45.90 | 0 | 0 | 0 |
| 14/07/2026 |
46.50
|
1,100 | 45.10 | 46.50 | 45.10 | 0 | 0 | 0 |
| 13/07/2026 |
46.50
|
15,200 | 46.70 | 46.70 | 46.30 | 0 | 0 | 0 |
| 10/07/2026 |
46.60
|
3,000 | 46.90 | 46.90 | 46.60 | 0 | 0 | 0 |
| 09/07/2026 |
46.90
|
500 | 46.90 | 46.90 | 46.90 | 0 | 0 | 0 |
| 08/07/2026 |
46.70
|
2,700 | 46.50 | 46.80 | 46.50 | 0 | 0 | 0 |
| 07/07/2026 |
46.80
|
3,700 | 47 | 47 | 46.60 | 0 | 0 | 0 |
| 06/07/2026 |
46.60
|
1,900 | 46.70 | 46.80 | 46.60 | 0 | 0 | 0 |
| 03/07/2026 |
46.90
|
1,800 | 47 | 47 | 46.90 | 0 | 0 | 0 |
| 02/07/2026 |
46.70
|
5,600 | 46.80 | 46.80 | 46.70 | 0 | 0 | 0 |
| 01/07/2026 |
46.80
|
61,200 | 47 | 47 | 46.75 | 0 | 0 | 0 |
| 30/06/2026 |
46.80
|
13,700 | 46.70 | 46.80 | 46.70 | 0 | 0 | 0 |
| 29/06/2026 |
46.70
|
21,200 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 26/06/2026 |
46.55
|
3,200 | 46.65 | 46.65 | 46.55 | 0 | 0 | 0 |
| 25/06/2026 |
46.65
|
3,300 | 46.75 | 46.75 | 46.20 | 0 | 0 | 0 |
| 24/06/2026 |
46.65
|
4,200 | 47 | 47 | 46.60 | 0 | 0 | 0 |
| 23/06/2026 |
47
|
16,100 | 47 | 47.10 | 46.80 | 0 | 0 | 0 |
| 22/06/2026 |
47.05
|
400 | 47.25 | 47.25 | 46.70 | 0 | 0 | 0 |
| 19/06/2026 |
47.35
|
2,900 | 46.60 | 47.45 | 46.40 | 0 | 0 | 0 |
| 18/06/2026 |
46.60
|
700 | 46.60 | 46.60 | 46.60 | 0 | 0 | 0 |
| 17/06/2026 |
46.50
|
16,300 | 46.50 | 46.70 | 46.40 | 0 | 0 | 0 |
| 16/06/2026 |
46.40
|
47,700 | 46.50 | 46.60 | 46.20 | 0 | 0 | 0 |
| 15/06/2026 |
46.50
|
52,600 | 46.10 | 46.50 | 46.10 | 0 | 0 | 0 |
| 12/06/2026 |
46.20
|
7,400 | 46.60 | 46.60 | 46 | 0 | 0 | 0 |
| 11/06/2026 |
46.40
|
100 | 46.40 | 46.40 | 46.40 | 0 | 0 | 0 |
| 10/06/2026 |
46.40
|
16,500 | 46.30 | 46.50 | 45.95 | 0 | 0 | 0 |
| 09/06/2026 |
46.30
|
800 | 46.30 | 46.30 | 45.85 | 0 | 0 | 0 |
| 08/06/2026 |
46.35
|
10,500 | 46.35 | 46.40 | 45.85 | 0 | 0 | 0 |
| 05/06/2026 |
46.35
|
24,500 | 46.20 | 46.35 | 45.85 | 0 | 0 | 0 |
| 04/06/2026 |
46.35
|
9,100 | 46.25 | 46.35 | 45.80 | 0 | 0 | 0 |
| 03/06/2026 |
46.35
|
15,100 | 46.30 | 46.80 | 46.20 | 0 | 0 | 0 |