Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

15.75
-0.05
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.55 3.48% 2,465,600 301,301 1.2
15
16.35
15.75
2 tháng
(2026-08-10) 		0.48 3.02% 4,149,500 712,001 8.1
15
16.35
15.75
3 tháng
(2026-07-10) 		-0.37 -2.20% 7,585,700 2,028,601 30.8
15
16.72
15.75
6 tháng
(2026-04-13) 		-1.07 -6.17% 17,377,900 2,817,101 45.8
15
17.71
15.75
12 tháng
(2025-10-13) 		0.95 6.17% 63,397,700 2,689,601 44.2
14.32
19.12
15.75
24 tháng
(2024-10-18) 		2.58 18.76% 139,939,800 1,824,101 27.8
12.49
19.12
15.75
36 tháng
(2023-10-24) 		3.82 30.49% 230,168,100 1,699,222 26.2
12.30
19.34
15.75
60 tháng
(2021-11-03) 		-1.04 -5.97% 660,274,900 22,273,879 358.1
9.03
20.50
15.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2026
15.75
 102,200 15.80 15.85 15.65 14,900 0 0
22/10/2026
15.80
 151,800 15.60 15.80 15.50 24,700 18,000 0
21/10/2026
15.60
 124,400 15.70 15.85 15.55 37,900 0 0
20/10/2026
15.80
 65,300 15.60 15.85 15.50 33,300 0 0
19/10/2026
15.65
 72,200 15.40 15.65 15.40 22,000 0 0
16/10/2026
15.50
 81,800 15.60 15.70 15.50 6,500 0 0
15/10/2026
15.60
 99,800 15.65 15.80 15.45 3,700 7,300 0
14/10/2026
15.85
 25,300 15.80 15.90 15.30 8,400 700 0
13/10/2026
15.80
 149,700 15.95 15.95 15.45 22,200 53,400 0
12/10/2026
15.90
 94,900 16 16.05 15.80 12,200 2,600 0
09/10/2026
16
 152,400 16.10 16.30 16 9,400 53,000 -0.7
08/10/2026
16.35
 177,600 16.25 16.45 16.20 10,400 5,200 0.1
07/10/2026
16.25
 281,500 15.70 16.30 15.70 149,400 1,100 2.4
06/10/2026
15.70
 61,500 15.85 16.05 15.70 0 2,700 0.0
05/10/2026
16
 37,800 16.10 16.10 15.85 6,200 0 0.1
02/10/2026
16.15
 78,700 16.15 16.20 15.85 16,400 2,100 0.2
01/10/2026
16.20
 57,000 16.05 16.20 15.95 16,200 800 0.2
30/09/2026
16.25
 222,700 16.05 16.40 15.85 50,300 3,900 0.8
29/09/2026
16.15
 93,900 16.20 16.30 16 5,300 400 0.1
28/09/2026
16.20
 303,800 15.70 16.70 15.70 24,500 47,800 -0.4
25/09/2026
15.70
 40,400 15.60 15.75 15.50 6,700 0 0.1
24/09/2026
15.55
 31,000 15.60 15.80 15.55 14,400 0 0.2
23/09/2026
15.80
 44,600 15.80 15.85 15.65 16,800 5,000 0.2
22/09/2026
15.85
 35,900 15.80 15.95 15.80 1,500 0 0.0
21/09/2026
15.90
 61,700 15.75 16.20 15.75 6,600 4,300 0.0
18/09/2026
15.70
 88,900 15.70 15.75 15.40 5,100 46,700 -0.7
17/09/2026
15.70
 76,700 15.60 15.80 15.50 37,800 1,400 0.6
16/09/2026
15.55
 107,200 15.60 15.95 15.55 33,000 2,600 0.5
15/09/2026
16
 82,900 15.10 16 15.10 20,100 1,300 0.3
14/09/2026
15
 141,900 15.55 15.65 15 1,600 10,800 -0.1
11/09/2026
15.55
 291,600 15.75 15.95 15 24,700 800 0.4
10/09/2026
15.75
 19,200 15.80 15.90 15.75 0 1,000 0.0
09/09/2026
15.95
 113,500 15.65 15.95 15.65 200 3,900 -0.1
08/09/2026
15.80
 15,600 15.80 15.85 15.75 0 4,000 -0.1
07/09/2026
15.85
 41,900 15.90 16 15.85 8,500 7,100 0.0
04/09/2026
16
 65,600 15.85 16.05 15.85 11,000 1,700 0.1
03/09/2026
15.95
 54,400 16 16.10 15.80 18,400 4,600 0.2
28/08/2026
16
 66,200 15.80 16.10 15.80 26,600 3,200 0.4
27/08/2026
15.80
 83,700 15.85 16.15 15.80 15,800 0 0.2
26/08/2026
16.10
 75,900 16.10 16.15 15.90 36,500 0 0.6
25/08/2026: Cổ tức tiền mặt tỉ lệ: 10%
25/08/2026
16.10
 67,100 16.20 16.30 15.95 22,600 0 0.4
24/08/2026
16.20
 335,100 15.92 16.29 15.92 144,800 2,700 2.4
21/08/2026
16.20
 199,900 15.73 16.20 15.73 143,400 1,000 2.4
20/08/2026
15.78
 44,700 15.87 15.87 15.68 300 0 0.0
19/08/2026
15.87
 47,600 15.87 15.92 15.78 6,000 0 0.1
18/08/2026
15.78
 46,300 15.92 15.92 15.78 6,200 0 0.1
17/08/2026
15.78
 63,300 15.73 15.78 15.68 1,200 2,500 0.0
14/08/2026
15.78
 47,500 15.82 15.87 15.68 2,500 2,200 0.0
13/08/2026
15.73
 197,900 15.73 16.01 15.68 1,000 6,000 -0.1
12/08/2026
15.73
 47,300 15.63 15.87 15.63 0 0 0
11/08/2026
15.63
 144,900 15.87 15.92 15.63 100 7,500 -0.1
10/08/2026
15.87
 54,600 16.01 16.01 15.78 4,300 0 0.1
07/08/2026
15.92
 187,900 15.92 16.11 15.63 9,800 900 0.2
06/08/2026
15.92
 129,400 15.87 16.01 15.68 5,200 1,800 0.1
05/08/2026
15.87
 58,300 16.01 16.01 15.78 1,300 100 0.0
04/08/2026
15.82
 91,700 15.96 16.06 15.78 5,100 0 0.1
03/08/2026
15.92
 147,900 15.78 15.96 15.63 1,900 7,700 -0.1
31/07/2026
15.73
 57,900 16.01 16.01 15.73 1,300 0 0.0
30/07/2026
15.82
 252,200 15.73 15.92 15.73 160,700 0 2.7
29/07/2026
15.63
 102,900 15.63 15.68 15.49 50,300 0 0.8
28/07/2026
15.49
 112,800 15.45 15.63 15.40 71,000 1,100 1.1
27/07/2026
15.68
 15,000 15.54 16.01 15.54 7,700 0 0.1
24/07/2026
15.54
 69,100 15.45 15.63 15.40 52,100 1,900 0.8
23/07/2026
15.59
 115,300 15.73 15.73 15.26 1,000 1,300 0.0
22/07/2026
15.73
 97,800 15.63 15.96 15.63 200 8,300 -0.1
21/07/2026
16.01
 98,600 16.39 16.44 15.87 54,400 9,300 0.8
20/07/2026
16.01
 127,300 16.11 16.67 15.92 48,800 0 0.8
17/07/2026
16.48
 266,300 16.39 16.48 16.01 59,900 4,500 1.0
16/07/2026
16.48
 658,500 16.44 16.53 15.92 389,900 25,800 6.2
15/07/2026
16.48
 210,700 16.58 16.67 16.34 140,800 17,700 2.2
14/07/2026
16.67
 266,900 16.48 16.72 16.44 192,000 22,700 3.0
13/07/2026
16.72
 244,600 16.48 16.72 16.39 167,500 22,700 2.5
10/07/2026
16.72
 125,100 16.72 16.72 16.44 66,000 44,500 0.4
09/07/2026
16.67
 126,900 16.62 16.72 16.44 74,600 43,300 0.6
08/07/2026
16.62
 189,800 16.39 16.62 16.39 93,800 43,000 0.9
07/07/2026
16.48
 196,100 16.58 16.67 16.48 95,200 48,800 0.8
06/07/2026
16.58
 234,800 16.53 16.58 16.44 40,100 48,200 -0.1
03/07/2026
16.58
 94,900 16.48 16.58 16.44 0 43,800 -0.8
02/07/2026
16.53
 100,600 16.44 16.58 16.44 100 43,900 -0.8
01/07/2026
16.48
 85,100 16.48 16.58 16.48 0 43,600 -0.8
30/06/2026
16.58
 93,600 16.48 16.58 16.44 6,300 44,900 -0.7
29/06/2026
16.58
 44,000 16.67 16.67 16.39 16,400 2,600 0.2
26/06/2026
16.58
 91,300 16.44 16.62 16.39 50,000 51,900 0.0
25/06/2026
16.58
 82,400 16.86 16.86 16.39 18,000 50,200 -0.6
24/06/2026
16.72
 66,200 16.58 16.72 16.48 19,000 5,700 0.2
23/06/2026
16.58
 133,500 16.58 16.77 16.48 15,600 56,500 -0.7
22/06/2026
16.58
 51,400 16.62 16.72 16.53 6,600 3,300 0.1
19/06/2026
16.62
 51,000 16.72 16.81 16.62 0 600 0.0
18/06/2026
16.91
 64,900 17.00 17.00 16.77 23,300 3,000 0.4
17/06/2026
17.00
 100,200 16.95 17.05 16.86 64,400 1,300 1.1
16/06/2026
17.00
 89,700 16.95 17.09 16.86 40,300 1,400 0.7
15/06/2026
16.95
 119,100 16.95 17.09 16.86 78,400 8,600 1.3
12/06/2026
16.95
 66,500 16.81 17.05 16.72 31,600 4,700 0.5
11/06/2026
17.05
 155,500 16.77 17.19 16.58 104,900 54,800 0.9
10/06/2026
16.95
 115,400 16.62 17.00 16.58 59,200 0 1.1
09/06/2026
16.81
 104,900 16.67 16.81 16.58 9,000 8,400 0.0
08/06/2026
16.81
 81,100 16.48 16.81 16.48 17,400 7,000 0.2
05/06/2026
16.77
 109,200 16.72 16.81 16.67 2,600 49,400 -0.8
04/06/2026
16.77
 90,400 16.77 16.86 16.67 2,300 12,200 -0.2
03/06/2026
16.86
 133,500 17.14 17.19 16.62 6,800 6,300 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc