| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-20.90 | -37.73% | 1,100 | 0 | 0 |
34.50
55.40
34.50
|
|
2 tháng
(2026-08-05) |
-2.20 | -5.99% | 2,000 | 0 | 0 |
34.50
55.40
34.50
|
|
3 tháng
(2026-07-06) |
4.52 | 15.07% | 5,000 | 0 | 0 |
24.30
55.40
34.50
|
|
6 tháng
(2026-04-07) |
11.23 | 48.26% | 8,400 | 0 | 0 |
22.55
55.40
34.50
|
|
12 tháng
(2025-10-09) |
16.87 | 95.67% | 11,200 | 0 | 0 |
17.63
55.40
34.50
|
|
24 tháng
(2024-10-14) |
18.94 | 121.69% | 81,600 | 0 | 0 |
10.15
55.40
34.50
|
|
36 tháng
(2023-10-20) |
23.07 | 201.85% | 143,393 | 0 | 0 |
9.30
55.40
34.50
|
|
60 tháng
(2021-11-01) |
24.07 | 230.91% | 277,109 | 0 | 0 |
6.19
55.40
34.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/10/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 22/10/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 21/10/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 20/10/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 19/10/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 16/10/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 15/10/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 14/10/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 13/10/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 12/10/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 09/10/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 08/10/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 07/10/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 06/10/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 05/10/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 02/10/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 01/10/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 30/09/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 29/09/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 28/09/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 25/09/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 24/09/2026 |
34.50
|
100 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 23/09/2026 |
40.10
|
400 | 40.50 | 40.50 | 40.10 | 0 | 0 | 0 | |
| 22/09/2026 |
47.10
|
0 | 47.10 | 47.10 | 47.10 | 0 | 0 | 0 | |
| 21/09/2026 |
47.10
|
0 | 47.10 | 47.10 | 47.10 | 0 | 0 | 0 | |
| 18/09/2026 |
47.10
|
0 | 47.10 | 47.10 | 47.10 | 0 | 0 | 0 | |
| 17/09/2026 |
47.10
|
500 | 47.10 | 47.10 | 47.10 | 0 | 0 | 0 | |
| 16/09/2026 |
47.10
|
0 | 47.10 | 47.10 | 47.10 | 0 | 0 | 0 | |
| 15/09/2026 |
47.10
|
0 | 47.10 | 47.10 | 47.10 | 0 | 0 | 0 | |
| 14/09/2026 |
47.10
|
0 | 47.10 | 47.10 | 47.10 | 0 | 0 | 0 | |
| 11/09/2026 |
47.10
|
100 | 47.10 | 47.10 | 47.10 | 0 | 0 | 0 | |
| 10/09/2026 |
55.40
|
0 | 55.40 | 55.40 | 55.40 | 0 | 0 | 0 | |
| 09/09/2026 |
55.40
|
0 | 55.40 | 55.40 | 55.40 | 0 | 0 | 0 | |
| 08/09/2026 |
55.40
|
0 | 55.40 | 55.40 | 55.40 | 0 | 0 | 0 | |
| 07/09/2026 |
55.40
|
0 | 55.40 | 55.40 | 55.40 | 0 | 0 | 0 | |
| 04/09/2026 |
55.40
|
0 | 55.40 | 55.40 | 55.40 | 0 | 0 | 0 | |
| 03/09/2026 |
55.40
|
0 | 55.40 | 55.40 | 55.40 | 0 | 0 | 0 | |
| 28/08/2026 |
55.40
|
0 | 55.40 | 55.40 | 55.40 | 0 | 0 | 0 | |
| 27/08/2026 |
55.40
|
0 | 55.40 | 55.40 | 55.40 | 0 | 0 | 0 | |
| 26/08/2026 |
55.40
|
100 | 55.40 | 55.40 | 55.40 | 0 | 0 | 0 | |
| 25/08/2026 |
48.20
|
0 | 48.20 | 48.20 | 48.20 | 0 | 0 | 0 | |
| 24/08/2026 |
48.20
|
0 | 48.20 | 48.20 | 48.20 | 0 | 0 | 0 | |
| 21/08/2026 |
48.20
|
100 | 48.20 | 48.20 | 48.20 | 0 | 0 | 0 | |
| 20/08/2026 |
41.90
|
200 | 42 | 42 | 41.90 | 0 | 0 | 0 | |
| 19/08/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 | |
| 18/08/2026 |
42
|
300 | 42 | 42 | 42 | 0 | 0 | 0 | |
| 17/08/2026 |
47.80
|
100 | 47.80 | 47.80 | 47.80 | 0 | 0 | 0 | |
| 14/08/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 | |
| 13/08/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 | |
| 12/08/2026 |
42.10
|
100 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 | |
| 11/08/2026 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 | |
| 10/08/2026 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 | |
| 07/08/2026 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 | |
| 06/08/2026 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 | |
| 05/08/2026 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 | |
| 04/08/2026 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 | |
| 03/08/2026 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 | |
| 31/07/2026 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 | |
| 30/07/2026 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 | |
| 29/07/2026 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 | |
| 28/07/2026 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 | |
| 27/07/2026 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 | |
| 24/07/2026 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 | |
| 23/07/2026 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 | |
| 22/07/2026 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 | |
| 21/07/2026 |
36.70
|
100 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 | |
| 20/07/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 | |
| 17/07/2026 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 | |
| 16/07/2026 |
27.90
|
300 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
| 15/07/2026 |
24.30
|
300 | 24.40 | 24.40 | 24.30 | 0 | 0 | 0 | |
| 14/07/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 | |
| 13/07/2026 |
28.50
|
100 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 | |
| 10/07/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 | |
| 09/07/2026 |
33.40
|
200 | 33.50 | 33.50 | 33.40 | 0 | 0 | 0 | |
| 08/07/2026: Cổ tức tiền mặt tỉ lệ: 40% | |||||||||
| 08/07/2026 |
39.10
|
200 | 39.20 | 39.20 | 39.10 | 0 | 0 | 0 | |
| 07/07/2026 |
34.10
|
400 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 | |
| 06/07/2026 |
29.98
|
1,300 | 26.13 | 29.98 | 26.13 | 0 | 0 | 0 | |
| 03/07/2026 |
25.33
|
1,100 | 34.10 | 34.10 | 25.33 | 0 | 0 | 0 | |
| 02/07/2026 |
33.12
|
0 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 | |
| 01/07/2026 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 | |
| 30/06/2026 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 | |
| 29/06/2026 |
25.96
|
100 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 | |
| 26/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |
| 25/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |
| 24/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |
| 23/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |
| 22/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |
| 19/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |
| 18/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |
| 17/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |
| 16/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |
| 15/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |
| 12/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |
| 11/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |
| 10/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |
| 09/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |
| 08/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |
| 05/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |
| 04/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |
| 03/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |