| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.21 | -9.68% | 16,800 | 0 | 0 |
1.95
2.19
2.15
|
|
2 tháng
(2026-08-10) |
-0.19 | -8.84% | 28,500 | 0 | 0 |
1.95
2.26
2.15
|
|
3 tháng
(2026-07-10) |
-0.43 | -17.99% | 83,500 | 0 | 0 |
1.95
2.39
2.15
|
|
6 tháng
(2026-04-13) |
-0.76 | -27.94% | 443,000 | 0 | 0 |
1.95
2.72
2.15
|
|
12 tháng
(2025-10-13) |
-0.88 | -30.99% | 1,386,600 | 0 | 0 |
1.95
3.56
2.15
|
|
24 tháng
(2024-10-18) |
-1.53 | -43.84% | 2,066,600 | 0 | 0 |
1.95
3.62
2.15
|
|
36 tháng
(2023-10-24) |
-1.51 | -43.52% | 2,658,600 | 0 | 0 |
1.95
3.98
2.15
|
|
60 tháng
(2021-11-03) |
-3.07 | -61.03% | 13,057,000 | 0 | 0 |
1.95
8.90
2.15
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
2.15
|
300 | 2.01 | 2.15 | 2.01 | 0 | 0 | 0 |
| 22/10/2026 |
2.14
|
12,400 | 2.03 | 2.17 | 2.03 | 0 | 0 | 0 |
| 21/10/2026 |
2.18
|
400 | 2.19 | 2.19 | 2.03 | 0 | 0 | 0 |
| 20/10/2026 |
2.18
|
3,100 | 2.10 | 2.19 | 2.10 | 0 | 0 | 0 |
| 19/10/2026 |
2.10
|
900 | 2.06 | 2.19 | 2.06 | 0 | 0 | 0 |
| 16/10/2026 |
2.06
|
1,100 | 2.04 | 2.06 | 2.04 | 0 | 0 | 0 |
| 15/10/2026 |
2.04
|
1,200 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
| 14/10/2026 |
2.04
|
1,000 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
| 13/10/2026 |
1.92
|
8,800 | 1.94 | 1.94 | 1.92 | 0 | 0 | 0 |
| 12/10/2026 |
2.06
|
200 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
| 09/10/2026 |
2.07
|
300 | 2 | 2.07 | 1.84 | 0 | 0 | 0 |
| 08/10/2026 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
| 07/10/2026 |
1.96
|
1,200 | 1.95 | 2.08 | 1.95 | 0 | 0 | 0 |
| 06/10/2026 |
1.95
|
300 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
| 05/10/2026 |
2.03
|
700 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
| 02/10/2026 |
2.03
|
100 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
| 01/10/2026 |
2.03
|
400 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
| 30/09/2026 |
2.03
|
800 | 2.14 | 2.14 | 2.03 | 0 | 0 | 0 |
| 29/09/2026 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
| 28/09/2026 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
| 25/09/2026 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
| 24/09/2026 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
| 23/09/2026 |
2.18
|
200 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
| 22/09/2026 |
2.19
|
1,200 | 2.04 | 2.19 | 2.04 | 0 | 0 | 0 |
| 21/09/2026 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
| 18/09/2026 |
2.19
|
400 | 1.99 | 2.19 | 1.99 | 0 | 0 | 0 |
| 17/09/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 16/09/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 15/09/2026 |
2.10
|
1,700 | 2.12 | 2.12 | 2.10 | 0 | 0 | 0 |
| 14/09/2026 |
2.15
|
100 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
| 11/09/2026 |
2.15
|
9,600 | 2.23 | 2.24 | 2.15 | 0 | 0 | 0 |
| 10/09/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 09/09/2026 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 08/09/2026 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
| 07/09/2026 |
2.17
|
300 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
| 04/09/2026 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
| 03/09/2026 |
2.17
|
1,100 | 2.12 | 2.19 | 2.12 | 0 | 0 | 0 |
| 28/08/2026 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 27/08/2026 |
2.12
|
1,700 | 2.18 | 2.18 | 2.11 | 0 | 0 | 0 |
| 26/08/2026 |
2.26
|
200 | 2.11 | 2.26 | 2.11 | 0 | 0 | 0 |
| 25/08/2026 |
2.16
|
1,000 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
| 24/08/2026 |
2.16
|
1,100 | 1.99 | 2.17 | 1.99 | 0 | 0 | 0 |
| 21/08/2026 |
2.10
|
500 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/08/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/08/2026 |
2.10
|
200 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 18/08/2026 |
2.10
|
400 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 17/08/2026 |
2.10
|
300 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 14/08/2026 |
2.10
|
600 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 13/08/2026 |
2.10
|
400 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 12/08/2026 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
| 11/08/2026 |
2.16
|
3,300 | 2.16 | 2.17 | 2.15 | 0 | 0 | 0 |
| 10/08/2026 |
2.15
|
600 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
| 07/08/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 06/08/2026 |
2.20
|
500 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 05/08/2026 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 04/08/2026 |
2.12
|
2,700 | 2.12 | 2.13 | 2.12 | 0 | 0 | 0 |
| 03/08/2026 |
2.27
|
4,300 | 2.14 | 2.27 | 2.14 | 0 | 0 | 0 |
| 31/07/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 30/07/2026 |
2.30
|
200 | 2.16 | 2.30 | 2.16 | 0 | 0 | 0 |
| 29/07/2026 |
2.32
|
2,400 | 2.32 | 2.32 | 2.10 | 0 | 0 | 0 |
| 28/07/2026 |
2.22
|
5,400 | 2.20 | 2.22 | 2.20 | 0 | 0 | 0 |
| 27/07/2026 |
2.21
|
400 | 2.12 | 2.21 | 2.12 | 0 | 0 | 0 |
| 24/07/2026 |
2.12
|
700 | 2.11 | 2.12 | 2.11 | 0 | 0 | 0 |
| 23/07/2026 |
2.10
|
5,100 | 2.26 | 2.26 | 2.10 | 0 | 0 | 0 |
| 22/07/2026 |
2.13
|
4,100 | 2.39 | 2.39 | 2.13 | 0 | 0 | 0 |
| 21/07/2026 |
2.29
|
6,600 | 2.33 | 2.34 | 2.20 | 0 | 0 | 0 |
| 20/07/2026 |
2.20
|
11,500 | 2.21 | 2.21 | 2.20 | 0 | 0 | 0 |
| 17/07/2026 |
2.36
|
1,500 | 2.38 | 2.38 | 2.36 | 0 | 0 | 0 |
| 16/07/2026 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
| 15/07/2026 |
2.27
|
600 | 2.28 | 2.28 | 2.27 | 0 | 0 | 0 |
| 14/07/2026 |
2.26
|
3,800 | 2.10 | 2.26 | 2.10 | 0 | 0 | 0 |
| 13/07/2026 |
2.23
|
5,000 | 2.35 | 2.35 | 2.23 | 0 | 0 | 0 |
| 10/07/2026 |
2.39
|
200 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
| 09/07/2026 |
2.27
|
100 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
| 08/07/2026 |
2.20
|
900 | 2.29 | 2.29 | 2.20 | 0 | 0 | 0 |
| 07/07/2026 |
2.29
|
100 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
| 06/07/2026 |
2.21
|
2,500 | 2.33 | 2.33 | 2.21 | 0 | 0 | 0 |
| 03/07/2026 |
2.20
|
200 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 02/07/2026 |
2.28
|
600 | 2.29 | 2.29 | 2.28 | 0 | 0 | 0 |
| 01/07/2026 |
2.23
|
3,000 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
| 30/06/2026 |
2.23
|
300 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
| 29/06/2026 |
2.30
|
200 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 26/06/2026 |
2.30
|
5,300 | 2.39 | 2.39 | 2.30 | 0 | 0 | 0 |
| 25/06/2026 |
2.39
|
2,500 | 2.29 | 2.40 | 2.29 | 0 | 0 | 0 |
| 24/06/2026 |
2.29
|
700 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
| 23/06/2026 |
2.29
|
100 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
| 22/06/2026 |
2.44
|
3,000 | 2.30 | 2.44 | 2.30 | 0 | 0 | 0 |
| 19/06/2026 |
2.45
|
5,900 | 2.35 | 2.45 | 2.35 | 0 | 0 | 0 |
| 18/06/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 17/06/2026 |
2.50
|
5,500 | 2.41 | 2.56 | 2.37 | 0 | 0 | 0 |
| 16/06/2026 |
2.43
|
1,700 | 2.42 | 2.43 | 2.42 | 0 | 0 | 0 |
| 15/06/2026 |
2.36
|
1,100 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 12/06/2026 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 11/06/2026 |
2.36
|
2,500 | 2.44 | 2.44 | 2.36 | 0 | 0 | 0 |
| 10/06/2026 |
2.35
|
200 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
| 09/06/2026 |
2.36
|
4,100 | 2.33 | 2.36 | 2.33 | 0 | 0 | 0 |
| 08/06/2026 |
2.33
|
2,900 | 2.22 | 2.33 | 2.22 | 0 | 0 | 0 |
| 05/06/2026 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
| 04/06/2026 |
2.38
|
2,900 | 2.29 | 2.38 | 2.29 | 0 | 0 | 0 |
| 03/06/2026 |
2.29
|
18,600 | 2.24 | 2.29 | 2.24 | 0 | 0 | 0 |