| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-11.80 | -38.06% | 2,200 | 0 | 0 |
19.20
31
23
|
|
2 tháng
(2026-08-10) |
-15.49 | -44.65% | 8,000 | 0 | 0 |
19.20
34.69
23
|
|
3 tháng
(2026-07-10) |
-11.92 | -38.30% | 11,100 | 0 | 0 |
19.20
34.69
23
|
|
6 tháng
(2026-04-13) |
-17.41 | -47.56% | 11,300 | 0 | 0 |
19.20
39.36
23
|
|
12 tháng
(2025-10-13) |
-17.41 | -47.56% | 11,300 | 0 | 0 |
19.20
39.36
23
|
|
24 tháng
(2024-10-18) |
-30.71 | -61.53% | 11,900 | -300 | 0.0 |
19.20
52.34
23
|
|
36 tháng
(2023-10-24) |
-30.67 | -61.50% | 11,900 | -300 | 0.0 |
19.20
52.34
23
|
|
60 tháng
(2021-11-03) |
7.10 | 58.63% | 22,551 | -300 | 0.0 |
12.10
52.34
23
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/10/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 22/10/2026 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 21/10/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 20/10/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 19/10/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 16/10/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 15/10/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 14/10/2026 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 13/10/2026 |
22
|
400 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 12/10/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 | |
| 09/10/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 | |
| 08/10/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 | |
| 07/10/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 | |
| 06/10/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 | |
| 05/10/2026 |
19.20
|
1,100 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 | |
| 02/10/2026 |
22.50
|
100 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 | |
| 01/10/2026 |
22.50
|
400 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 | |
| 30/09/2026 |
26.40
|
500 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 | |
| 29/09/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 28/09/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 25/09/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 24/09/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 23/09/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 22/09/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 21/09/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 18/09/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 17/09/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 16/09/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 15/09/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 14/09/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 11/09/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 10/09/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 09/09/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 08/09/2026 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 07/09/2026 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
| 04/09/2026 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
| 03/09/2026 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
| 28/08/2026 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
| 27/08/2026 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
| 26/08/2026 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
| 25/08/2026 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
| 24/08/2026 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
| 21/08/2026 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
| 20/08/2026 |
27.70
|
200 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
| 19/08/2026 |
27.60
|
300 | 28 | 28 | 27.60 | 0 | 0 | 0 | |
| 18/08/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 | |
| 17/08/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 | |
| 14/08/2026: Cổ tức tiền mặt tỉ lệ: 30% | |||||||||
| 14/08/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 | |
| 13/08/2026 |
32.40
|
2,400 | 32.40 | 32.49 | 32.40 | 0 | 0 | 0 | |
| 12/08/2026 |
34.69
|
0 | 34.69 | 34.69 | 34.69 | 0 | 0 | 0 | |
| 11/08/2026 |
34.69
|
0 | 34.69 | 34.69 | 34.69 | 0 | 0 | 0 | |
| 10/08/2026 |
34.69
|
2,900 | 34.69 | 34.69 | 34.69 | 0 | 0 | 0 | |
| 07/08/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 06/08/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 05/08/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 04/08/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 03/08/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 31/07/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 30/07/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 29/07/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 28/07/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 27/07/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 24/07/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 23/07/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 22/07/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 21/07/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 20/07/2026 |
30.20
|
100 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 17/07/2026 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 | |
| 16/07/2026 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 | |
| 15/07/2026 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 | |
| 14/07/2026 |
26.45
|
300 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 | |
| 13/07/2026 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 | |
| 10/07/2026 |
31.12
|
2,700 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 | |
| 09/07/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 08/07/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 07/07/2026 |
36.61
|
100 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 06/07/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 03/07/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 02/07/2026 |
39.36
|
0 | 39.36 | 39.36 | 39.36 | 0 | 0 | 0 | |
| 01/07/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 30/06/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 29/06/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 26/06/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 25/06/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 24/06/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 23/06/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 22/06/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 19/06/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 18/06/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 17/06/2026 |
36.61
|
100 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 16/06/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 15/06/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 12/06/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 11/06/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 10/06/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 09/06/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 08/06/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 05/06/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 04/06/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 03/06/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |