| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0 | 0% | 7,500 | 0 | 0 |
16.50
17.60
17.60
|
|
2 tháng
(2026-08-05) |
0 | 0% | 21,000 | 0 | 0 |
16.50
17.60
17.60
|
|
3 tháng
(2026-07-06) |
-0.40 | -2.35% | 42,600 | 0 | 0 |
16.50
17.60
17.60
|
|
6 tháng
(2026-04-07) |
0.32 | 1.98% | 138,300 | 0 | 0 |
16.28
18.60
17.60
|
|
12 tháng
(2025-10-09) |
0.74 | 4.68% | 486,900 | 0 | 0 |
15.59
18.60
17.60
|
|
24 tháng
(2024-10-14) |
-0.04 | -0.25% | 1,428,603 | 0 | 0 |
13.07
19.32
17.60
|
|
36 tháng
(2023-10-20) |
6.09 | 57.93% | 1,506,457 | 0 | 0 |
9.33
19.32
17.60
|
|
60 tháng
(2021-11-01) |
8.93 | 116.46% | 1,808,726 | 0 | 0 |
6.32
19.32
17.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 22/10/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 21/10/2026 |
17.40
|
200 | 17.80 | 17.80 | 17.40 | 0 | 0 | 0 |
| 20/10/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 19/10/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 16/10/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 15/10/2026 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 14/10/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 13/10/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 12/10/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 09/10/2026 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 08/10/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 07/10/2026 |
16.60
|
400 | 17 | 17 | 16.60 | 0 | 0 | 0 |
| 06/10/2026 |
17.50
|
200 | 16.80 | 17.50 | 16.80 | 0 | 0 | 0 |
| 05/10/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 02/10/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 01/10/2026 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 30/09/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 29/09/2026 |
16.90
|
500 | 16.70 | 16.90 | 16.70 | 0 | 0 | 0 |
| 28/09/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 25/09/2026 |
16.70
|
500 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 24/09/2026 |
16.60
|
1,000 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 23/09/2026 |
16.50
|
700 | 16.20 | 16.70 | 16.20 | 0 | 0 | 0 |
| 22/09/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 21/09/2026 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 18/09/2026 |
17.50
|
300 | 17.90 | 17.90 | 16.70 | 0 | 0 | 0 |
| 17/09/2026 |
16.70
|
300 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 16/09/2026 |
16.50
|
300 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 15/09/2026 |
16.70
|
200 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 14/09/2026 |
16.60
|
700 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 11/09/2026 |
16.60
|
700 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 10/09/2026 |
16.60
|
600 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 09/09/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 08/09/2026 |
16.60
|
500 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 07/09/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 04/09/2026 |
16.60
|
1,000 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 03/09/2026 |
16.50
|
900 | 16.60 | 16.60 | 16.50 | 0 | 0 | 0 |
| 28/08/2026 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 27/08/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 26/08/2026 |
16.60
|
2,000 | 16.50 | 16.60 | 16.50 | 0 | 0 | 0 |
| 25/08/2026 |
16.60
|
2,300 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 24/08/2026 |
16.60
|
2,900 | 16.50 | 16.60 | 16.50 | 0 | 0 | 0 |
| 21/08/2026 |
16.60
|
900 | 16.50 | 16.60 | 16.50 | 0 | 0 | 0 |
| 20/08/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 19/08/2026 |
16.60
|
400 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 18/08/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 17/08/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 14/08/2026 |
16.50
|
1,700 | 16.70 | 16.70 | 16.50 | 0 | 0 | 0 |
| 13/08/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 12/08/2026 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 11/08/2026 |
16.60
|
1,000 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 10/08/2026 |
16.60
|
200 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 07/08/2026 |
16.60
|
200 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 06/08/2026 |
16.60
|
600 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 05/08/2026 |
16.60
|
200 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 04/08/2026 |
16.60
|
2,800 | 16.50 | 16.60 | 16.40 | 0 | 0 | 0 |
| 03/08/2026 |
16.50
|
700 | 16.70 | 16.70 | 16.50 | 0 | 0 | 0 |
| 31/07/2026 |
16.70
|
300 | 16.80 | 16.80 | 16.70 | 0 | 0 | 0 |
| 30/07/2026 |
16.60
|
900 | 16.50 | 16.60 | 16.50 | 0 | 0 | 0 |
| 29/07/2026 |
16.50
|
1,000 | 16.60 | 16.60 | 16.30 | 0 | 0 | 0 |
| 28/07/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 27/07/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 24/07/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 23/07/2026 |
16.70
|
1,100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 22/07/2026 |
16.50
|
2,900 | 16.60 | 16.70 | 16.40 | 0 | 0 | 0 |
| 21/07/2026 |
16.50
|
2,500 | 16.40 | 16.60 | 16.40 | 0 | 0 | 0 |
| 20/07/2026 |
16.60
|
1,300 | 16.70 | 16.70 | 16.60 | 0 | 0 | 0 |
| 17/07/2026 |
16.80
|
3,000 | 16.70 | 16.80 | 16.70 | 0 | 0 | 0 |
| 16/07/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 15/07/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 14/07/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 13/07/2026 |
16.70
|
1,300 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 10/07/2026 |
16.70
|
700 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 09/07/2026 |
16.70
|
1,000 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 08/07/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 07/07/2026 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 06/07/2026 |
17
|
2,000 | 16.70 | 17 | 16.60 | 0 | 0 | 0 |
| 03/07/2026 |
17.10
|
300 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 02/07/2026 |
18.60
|
5,900 | 18.50 | 18.60 | 18.50 | 0 | 0 | 0 |
| 01/07/2026 |
16.60
|
300 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 30/06/2026 |
16.60
|
300 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 29/06/2026 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 26/06/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 25/06/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 24/06/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 23/06/2026 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 22/06/2026 |
16.60
|
500 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 19/06/2026 |
17
|
1,500 | 16.60 | 17 | 16.60 | 0 | 0 | 0 |
| 18/06/2026 |
17.10
|
500 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 17/06/2026 |
16.70
|
400 | 17 | 17 | 16.70 | 0 | 0 | 0 |
| 16/06/2026 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 15/06/2026 |
16.60
|
1,000 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 12/06/2026 |
16.60
|
2,600 | 16.50 | 17.70 | 16.50 | 0 | 0 | 0 |
| 11/06/2026 |
16.60
|
3,000 | 16.70 | 16.70 | 16.60 | 0 | 0 | 0 |
| 10/06/2026 |
16.80
|
1,600 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 09/06/2026 |
16.70
|
3,900 | 16.80 | 16.80 | 16.70 | 0 | 0 | 0 |
| 08/06/2026 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 05/06/2026 |
16.80
|
400 | 17.10 | 17.10 | 16.80 | 0 | 0 | 0 |
| 04/06/2026 |
17.30
|
100 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 03/06/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |