| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
-1.10 | -5.39% | 4,401 | 0 | 0 |
19
22.70
19.30
|
|
2 tháng
(2024-09-23) |
1.30 | 7.22% | 7,201 | 0 | 0 |
18
22.70
19.30
|
|
3 tháng
(2024-08-22) |
-0.30 | -1.53% | 9,601 | 0 | 0 |
17.60
22.70
19.30
|
|
6 tháng
(2024-05-24) |
0.51 | 2.69% | 31,533 | 0 | 0 |
17.10
22.70
19.30
|
|
12 tháng
(2023-11-27) |
6.08 | 45.97% | 66,654 | 0 | 0 |
12.58
22.70
19.30
|
|
24 tháng
(2022-12-01) |
9.26 | 92.15% | 168,925 | 0 | 0 |
9.89
22.70
19.30
|
|
36 tháng
(2021-12-06) |
10.21 | 112.40% | 383,625 | 0 | 0 |
7.79
22.70
19.30
|
|
60 tháng
(2019-12-17) |
10 | 107.55% | 515,800 | 0 | 0 |
6.08
22.70
19.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 20/11/2024 |
19.30
|
800 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 19/11/2024 |
22.70
|
100 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 18/11/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 15/11/2024 |
19.90
|
300 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 14/11/2024 |
20
|
500 | 22.90 | 22.90 | 19.90 | 0 | 0 | 0 |
| 13/11/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/11/2024 |
20
|
700 | 20.20 | 20.20 | 19.90 | 0 | 0 | 0 |
| 11/11/2024 |
19.30
|
300 | 20.90 | 20.90 | 19.30 | 0 | 0 | 0 |
| 08/11/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 07/11/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 06/11/2024 |
20.10
|
200 | 22.40 | 22.40 | 20.10 | 0 | 0 | 0 |
| 05/11/2024 |
19.30
|
200 | 19.90 | 19.90 | 19.30 | 0 | 0 | 0 |
| 04/11/2024 |
19.30
|
100 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 01/11/2024 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 31/10/2024 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 30/10/2024 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 29/10/2024 |
19
|
200 | 19.50 | 19.50 | 19 | 0 | 0 | 0 |
| 28/10/2024 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/10/2024 |
20
|
201 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/10/2024 |
20.30
|
600 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 21/10/2024 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 18/10/2024 |
20.50
|
200 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 17/10/2024 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 16/10/2024 |
19
|
1,000 | 19 | 19 | 19 | 0 | 0 | 0 |
| 15/10/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 14/10/2024 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 11/10/2024 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 10/10/2024 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 09/10/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 08/10/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 07/10/2024 |
20.50
|
200 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 04/10/2024 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 03/10/2024 |
20.50
|
400 | 20.50 | 20.50 | 20.40 | 0 | 0 | 0 |
| 02/10/2024 |
20.50
|
400 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 01/10/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 30/09/2024 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 27/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 20/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/09/2024 |
17.60
|
1,100 | 18 | 18 | 17.60 | 0 | 0 | 0 |
| 10/09/2024 |
19.60
|
200 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 09/09/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 06/09/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 05/09/2024 |
19.60
|
100 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 04/09/2024 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 30/08/2024 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 29/08/2024 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 28/08/2024 |
19.40
|
300 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 27/08/2024 |
19.30
|
300 | 19.40 | 19.40 | 19.30 | 0 | 0 | 0 |
| 26/08/2024 |
19.40
|
100 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 23/08/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 22/08/2024 |
19.60
|
300 | 19.80 | 19.80 | 19.60 | 0 | 0 | 0 |
| 21/08/2024 |
20
|
300 | 20.50 | 20.50 | 19 | 0 | 0 | 0 |
| 20/08/2024 |
20.90
|
100 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 19/08/2024 |
19.20
|
100 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 16/08/2024 |
19.90
|
100 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 15/08/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 14/08/2024 |
19.30
|
800 | 17.20 | 19.30 | 17.20 | 0 | 0 | 0 |
| 13/08/2024 |
18.50
|
1,700 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 12/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 09/08/2024 |
18.50
|
1,700 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 08/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 07/08/2024 |
18.50
|
700 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 06/08/2024 |
18.50
|
1,500 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 05/08/2024 |
18.50
|
1,100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 02/08/2024 |
19
|
300 | 19 | 19 | 19 | 0 | 0 | 0 |
| 01/08/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 31/07/2024 |
19.60
|
1,200 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 30/07/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 29/07/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 26/07/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 25/07/2024 |
19.20
|
800 | 20 | 20 | 19.20 | 0 | 0 | 0 |
| 24/07/2024 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/07/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 22/07/2024 |
20
|
1,001 | 19 | 20 | 19 | 0 | 0 | 0 |
| 19/07/2024 |
20
|
300 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/07/2024 |
20
|
800 | 19 | 20 | 19 | 0 | 0 | 0 |
| 17/07/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 16/07/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 15/07/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 12/07/2024 |
19.60
|
300 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 11/07/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 10/07/2024 |
17.10
|
200 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 09/07/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/07/2024 |
20
|
500 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/07/2024 |
19.60
|
200 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 04/07/2024 |
17.10
|
500 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 03/07/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |