| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
1.90 | 5.51% | 12,200 | -2,900 | -0.1 |
31.20
36.40
34.50
|
|
2 tháng
(2026-08-10) |
3.30 | 9.97% | 12,800 | -2,900 | -0.1 |
31.20
36.40
34.50
|
|
3 tháng
(2026-07-10) |
1.20 | 3.41% | 27,100 | -2,900 | -0.1 |
31.20
36.40
34.50
|
|
6 tháng
(2026-04-13) |
1.03 | 2.91% | 143,700 | -2,900 | -0.1 |
31.20
39
34.50
|
|
12 tháng
(2025-10-13) |
5.56 | 18.05% | 222,800 | -6,200 | -0.2 |
30.38
39
34.50
|
|
24 tháng
(2024-10-18) |
7.71 | 26.87% | 554,963 | -10,000 | -0.3 |
22.83
39
34.50
|
|
36 tháng
(2023-10-24) |
11.42 | 45.69% | 1,322,652 | -251,900 | -6.8 |
15.61
39
34.50
|
|
60 tháng
(2021-11-03) |
21.26 | 140.49% | 1,697,865 | -262,291 | -7.0 |
11.68
39
34.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 22/10/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 21/10/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 20/10/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 19/10/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 16/10/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 15/10/2026 |
34.50
|
300 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 14/10/2026 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 13/10/2026 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 12/10/2026 |
35.90
|
100 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 09/10/2026 |
39.80
|
100 | 39.80 | 39.80 | 39.80 | 0 | 0 | 0 |
| 08/10/2026 |
36.40
|
0 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
| 07/10/2026 |
36.40
|
100 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
| 06/10/2026 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 05/10/2026 |
33.20
|
300 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 02/10/2026 |
33.20
|
300 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 01/10/2026 |
36.40
|
0 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
| 30/09/2026 |
36.40
|
100 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
| 29/09/2026 |
33.20
|
200 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 28/09/2026 |
33
|
700 | 33 | 33 | 33 | 0 | 0 | 0 |
| 25/09/2026 |
34
|
1,200 | 34.50 | 34.50 | 34 | 0 | 1,000 | 0.0 |
| 24/09/2026 |
34
|
500 | 34 | 34 | 34 | 0 | 0 | 0 |
| 23/09/2026 |
36.40
|
100 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
| 22/09/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 21/09/2026 |
33.50
|
100 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 18/09/2026 |
34
|
1,500 | 34 | 34 | 33.50 | 0 | 0 | 0 |
| 17/09/2026 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 16/09/2026 |
31.20
|
200 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 15/09/2026 |
34.50
|
6,900 | 34.50 | 34.50 | 34.50 | 0 | 1,900 | -0.1 |
| 14/09/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 11/09/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 10/09/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 09/09/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 08/09/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 07/09/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 04/09/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 03/09/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 28/08/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 27/08/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 26/08/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 25/08/2026 |
34.50
|
200 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 24/08/2026 |
35
|
200 | 35 | 35 | 35 | 0 | 0 | 0 |
| 21/08/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 20/08/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 19/08/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 18/08/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 17/08/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 14/08/2026 |
35
|
200 | 35 | 35 | 35 | 0 | 0 | 0 |
| 13/08/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 12/08/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 11/08/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 10/08/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 07/08/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 06/08/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 05/08/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 04/08/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 03/08/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 31/07/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 30/07/2026 |
33.10
|
100 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 29/07/2026 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 28/07/2026 |
33.60
|
10,100 | 36.40 | 36.50 | 33.60 | 0 | 0 | 0 |
| 27/07/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 24/07/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 23/07/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 22/07/2026 |
33.50
|
500 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 21/07/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 20/07/2026 |
36
|
2,800 | 34.50 | 36 | 34.50 | 0 | 0 | 0 |
| 17/07/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 16/07/2026 |
35.10
|
600 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 15/07/2026 |
35.10
|
100 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 14/07/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 13/07/2026 |
35.10
|
100 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 10/07/2026 |
35.20
|
0 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
| 09/07/2026 |
35.20
|
0 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
| 08/07/2026 |
35.20
|
0 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
| 07/07/2026 |
35.20
|
100 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
| 06/07/2026 |
35.10
|
500 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 03/07/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 02/07/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 01/07/2026 |
35.10
|
500 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 30/06/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 29/06/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 26/06/2026 |
35.10
|
500 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 25/06/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 24/06/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 23/06/2026 |
35.10
|
800 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 22/06/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 19/06/2026 |
35
|
3,300 | 35 | 35 | 35 | 0 | 0 | 0 |
| 18/06/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 17/06/2026 |
35
|
1,600 | 35 | 35.10 | 35 | 0 | 0 | 0 |
| 16/06/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 15/06/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 12/06/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 11/06/2026 |
35
|
1,000 | 35 | 35 | 35 | 0 | 0 | 0 |
| 10/06/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 09/06/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 08/06/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 05/06/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 04/06/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 03/06/2026 |
35
|
600 | 34.50 | 35 | 34.50 | 0 | 0 | 0 |