| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-1.20 | -10% | 23,000 | 0 | 0 |
10.80
12
11.80
|
|
2 tháng
(2026-08-05) |
2.40 | 28.57% | 149,700 | 200 | 0.0 |
8.40
12.10
11.80
|
|
3 tháng
(2026-07-06) |
0.80 | 8% | 227,300 | -400 | 0.0 |
7.80
12.10
11.80
|
|
6 tháng
(2026-04-07) |
-3.20 | -22.86% | 290,800 | 0 | 0.0 |
7.80
14.30
11.80
|
|
12 tháng
(2025-10-09) |
0.90 | 9.09% | 413,300 | -1,200 | 0.0 |
7.80
14.30
11.80
|
|
24 tháng
(2024-10-14) |
-0.26 | -2.33% | 874,732 | -22,300 | -0.2 |
7.17
14.30
11.80
|
|
36 tháng
(2023-10-20) |
0.36 | 3.46% | 1,395,425 | -27,800 | -0.2 |
7.17
20.35
11.80
|
|
60 tháng
(2021-11-01) |
-7.87 | -42.14% | 2,385,308 | -23,523 | -0.1 |
7.17
23.80
11.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 22/10/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 21/10/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 20/10/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 19/10/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 16/10/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 15/10/2026 |
10.90
|
200 | 11.50 | 11.50 | 10.90 | 0 | 0 | 0 |
| 14/10/2026 |
11.90
|
200 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 13/10/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/10/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/10/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/10/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/10/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/10/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/10/2026 |
11
|
39,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/10/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 01/10/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 30/09/2026 |
10.80
|
3,000 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 29/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/09/2026 |
12
|
20,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/08/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/08/2026 |
12
|
2,600 | 11.70 | 12 | 11.70 | 0 | 0 | 0 |
| 26/08/2026 |
11.50
|
70,800 | 11.50 | 11.50 | 11.40 | 0 | 0 | 0 |
| 25/08/2026 |
11.60
|
200 | 11.60 | 11.60 | 11.60 | 200 | 0 | 0.0 |
| 24/08/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 21/08/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 20/08/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 19/08/2026 |
11.60
|
29,000 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 18/08/2026 |
12.10
|
3,500 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 17/08/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 14/08/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 13/08/2026 |
11.30
|
9,700 | 10.70 | 11.30 | 10.70 | 0 | 0 | 0 |
| 12/08/2026 |
10.80
|
800 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 11/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/08/2026 |
10
|
10,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/08/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 06/08/2026 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 05/08/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 04/08/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 03/08/2026 |
8.40
|
24,600 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 31/07/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 30/07/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 29/07/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 28/07/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 27/07/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 24/07/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 23/07/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 22/07/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 21/07/2026 |
7.80
|
400 | 7.80 | 7.80 | 7.80 | 0 | 400 | 0.0 |
| 20/07/2026 |
8.60
|
300 | 8.60 | 8.60 | 8.60 | 100 | 300 | 0.0 |
| 17/07/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 16/07/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 15/07/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 14/07/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 13/07/2026 |
9.50
|
17,700 | 9.50 | 9.60 | 9.50 | 0 | 0 | 0 |
| 10/07/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 09/07/2026 |
8.90
|
21,900 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 08/07/2026 |
9.50
|
2,500 | 10 | 10 | 9.50 | 0 | 0 | 0 |
| 07/07/2026 |
10
|
6,200 | 10 | 10.10 | 10 | 0 | 0 | 0 |
| 06/07/2026 |
10
|
4,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/07/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 02/07/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 01/07/2026 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 30/06/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 29/06/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 26/06/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 25/06/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 24/06/2026 |
11.50
|
400 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 23/06/2026 |
11.50
|
20,000 | 11 | 11.50 | 11 | 0 | 0 | 0 |
| 22/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/06/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/06/2026 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/06/2026 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 100 | 0.0 |
| 05/06/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 04/06/2026 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 03/06/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |