| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-10) |
0 | 0% | 71,000 | 0 | 0 |
12
12
12
|
|
2 tháng
(2025-02-06) |
0 | 0% | 71,156 | 100 | 0.0 |
12
12
12
|
|
3 tháng
(2025-01-07) |
0 | 0% | 90,973 | 0 | 0.0 |
12
12
12
|
|
6 tháng
(2024-10-09) |
-0.50 | -4% | 364,311 | 0 | 0.0 |
12
12.50
12
|
|
12 tháng
(2024-04-12) |
-2.10 | -14.89% | 876,453 | 200 | 0.0 |
11.80
14.10
12
|
|
24 tháng
(2023-04-18) |
-4 | -25% | 1,022,478 | -6,204 | -0.1 |
10.80
17.50
12
|
|
36 tháng
(2022-04-25) |
-10 | -45.45% | 1,794,192 | 11,996 | 0.3 |
10.80
26.60
12
|
|
60 tháng
(2020-05-04) |
-9.20 | -43.40% | 2,339,290 | -21,469 | -0.4 |
10.80
30.10
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/04/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/04/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/04/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/04/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/04/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/03/2025 |
12
|
71,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/03/2025 |
12
|
100 | 12 | 12 | 12 | 100 | 0 | 0.0 |
| 04/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/02/2025 |
12
|
55 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/02/2025 |
12
|
1 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/02/2025 |
12
|
5 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/01/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/01/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/01/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/01/2025 |
12
|
7,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/01/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/01/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/01/2025 |
12
|
5,412 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/01/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/01/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/01/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/01/2025 |
12
|
200 | 10.80 | 12 | 10.80 | 0 | 100 | -0.0 |
| 09/01/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/01/2025 |
12
|
3,200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/01/2025 |
12
|
4,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/01/2025 |
12
|
16,800 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/01/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/01/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/12/2024 |
12
|
27,800 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/12/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/12/2024 |
12
|
6,500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/12/2024 |
12
|
1 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/12/2024 |
12
|
7,300 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/12/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/12/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/12/2024 |
12
|
32,404 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/12/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/12/2024 |
12
|
18,100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/12/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/12/2024 |
12
|
1 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/12/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/12/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/12/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/12/2024 |
12
|
57,500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/12/2024 |
12
|
1,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/12/2024 |
12
|
29 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/12/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/12/2024 |
12
|
1 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/12/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/12/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/11/2024 |
12
|
1 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/11/2024 |
12
|
4,301 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/11/2024 |
12
|
3 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/11/2024 |
12
|
2 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/11/2024 |
12
|
4,800 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |