Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.80 | 10.96% | 13,600 | 0 | 0 |
6.70
9.30
9.30
|
2 tháng
(2024-07-22) |
0.10 | 1.25% | 36,900 | 0 | 0 |
6.20
9.30
9.30
|
3 tháng
(2024-06-20) |
-0.30 | -3.57% | 62,400 | 0 | 0 |
6.20
9.30
9.30
|
6 tháng
(2024-03-22) |
-0.30 | -3.57% | 103,349 | 0 | 0 |
6.20
9.70
9.30
|
12 tháng
(2023-09-25) |
-1.90 | -19% | 237,907 | 0 | 0 |
6.20
11.70
9.30
|
24 tháng
(2022-09-29) |
-1.99 | -19.72% | 466,821 | 0 | 0 |
6.20
13.90
9.30
|
36 tháng
(2021-10-04) |
-7.03 | -46.46% | 2,155,431 | -1,300 | -0.0 |
6.20
31.34
9.30
|
60 tháng
(2019-10-15) |
0.89 | 12.32% | 3,941,836 | 0 | -0.0 |
4.22
31.34
9.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2024 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
17/09/2024 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
16/09/2024 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
13/09/2024 |
6.80
|
800 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
12/09/2024 |
7.70
|
2,800 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
11/09/2024 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
10/09/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
09/09/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
06/09/2024 |
7.80
|
5,100 | 8.30 | 8.30 | 6.70 | 0 | 0 | 0 |
05/09/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
04/09/2024 |
7.70
|
200 | 7.90 | 7.90 | 7.70 | 0 | 0 | 0 |
30/08/2024 |
7.70
|
700 | 6.90 | 7.70 | 6.90 | 0 | 0 | 0 |
29/08/2024 |
7.50
|
700 | 6.10 | 7.50 | 6.10 | 0 | 0 | 0 |
28/08/2024 |
7.10
|
500 | 6.30 | 7.10 | 6.30 | 0 | 0 | 0 |
27/08/2024 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
26/08/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
23/08/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
22/08/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
21/08/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
20/08/2024 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
19/08/2024 |
7.30
|
2,300 | 7.10 | 7.30 | 7.10 | 0 | 0 | 0 |
16/08/2024 |
7.50
|
4,400 | 6.80 | 7.50 | 6.40 | 0 | 0 | 0 |
15/08/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
14/08/2024 |
6.80
|
400 | 6 | 6.80 | 6 | 0 | 0 | 0 |
13/08/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
12/08/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
09/08/2024 |
7
|
1,000 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
08/08/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
07/08/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
06/08/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
05/08/2024 |
6.90
|
300 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
02/08/2024 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
01/08/2024 |
7
|
400 | 7 | 7 | 7 | 0 | 0 | 0 |
31/07/2024 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
30/07/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
29/07/2024 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
26/07/2024 |
6.20
|
6,200 | 6.50 | 6.50 | 6.20 | 0 | 0 | 0 |
25/07/2024 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
24/07/2024 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
23/07/2024 |
6.80
|
9,500 | 7.40 | 7.40 | 6.80 | 0 | 0 | 0 |
22/07/2024 |
8
|
500 | 7.90 | 8 | 7.90 | 0 | 0 | 0 |
19/07/2024 |
8.10
|
800 | 8.30 | 8.30 | 8.10 | 0 | 0 | 0 |
18/07/2024 |
8.20
|
500 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
17/07/2024 |
8.30
|
3,400 | 8.30 | 8.30 | 7.20 | 0 | 0 | 0 |
16/07/2024 |
7.80
|
1,000 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
15/07/2024 |
8.20
|
5,500 | 9 | 9.30 | 8.10 | 0 | 0 | 0 |
12/07/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
11/07/2024 |
8
|
200 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
10/07/2024 |
8
|
200 | 7.20 | 8 | 7.20 | 0 | 0 | 0 |
09/07/2024 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
08/07/2024 |
7.50
|
300 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
05/07/2024 |
7.30
|
700 | 7.90 | 7.90 | 7.30 | 0 | 0 | 0 |
04/07/2024 |
7.30
|
700 | 7.10 | 7.30 | 7.10 | 0 | 0 | 0 |
03/07/2024 |
8
|
900 | 8 | 8 | 8 | 0 | 0 | 0 |
02/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
01/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
28/06/2024 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
27/06/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
26/06/2024 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
25/06/2024 |
7.60
|
9,900 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
24/06/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
21/06/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
20/06/2024 |
8.40
|
1,000 | 8.30 | 8.40 | 8.30 | 0 | 0 | 0 |
19/06/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
18/06/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
17/06/2024 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
14/06/2024 |
7.30
|
2,600 | 8.50 | 8.50 | 7.30 | 0 | 0 | 0 |
13/06/2024 |
7.70
|
400 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
12/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
11/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
10/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
07/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
06/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
05/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
04/06/2024 |
9
|
400 | 9 | 9 | 9 | 0 | 0 | 0 |
03/06/2024 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
31/05/2024 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
30/05/2024 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
29/05/2024 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
28/05/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
27/05/2024 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
24/05/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
23/05/2024 |
8
|
800 | 7.90 | 8 | 7.90 | 0 | 0 | 0 |
22/05/2024 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
21/05/2024 |
7.50
|
1,700 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
20/05/2024 |
8
|
1,200 | 8 | 8 | 8 | 0 | 0 | 0 |
17/05/2024 |
8
|
8,400 | 8.70 | 8.70 | 7.10 | 0 | 0 | 0 |
16/05/2024 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
15/05/2024 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
14/05/2024 |
8.70
|
1,900 | 8.30 | 8.70 | 8.30 | 0 | 0 | 0 |
13/05/2024 |
8.30
|
5,000 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
10/05/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
09/05/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
08/05/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
07/05/2024 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
06/05/2024 |
8.30
|
200 | 8.60 | 8.60 | 8.30 | 0 | 0 | 0 |
03/05/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
02/05/2024 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
26/04/2024 |
7.40
|
200 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
25/04/2024 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |