| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-22) |
0 | 0% | 0 | 0 | 0 |
18.60
18.60
18.60
|
|
2 tháng
(2026-08-24) |
-3.98 | -17.61% | 3,800 | -2,000 | 0.0 |
18.60
22.58
18.60
|
|
3 tháng
(2026-07-24) |
-3.98 | -17.61% | 3,800 | -2,000 | 0.0 |
18.60
22.58
18.60
|
|
6 tháng
(2026-04-28) |
-1.40 | -7.02% | 5,500 | -1,500 | 0.0 |
18
22.58
18.60
|
|
12 tháng
(2025-10-27) |
-1.88 | -9.18% | 65,100 | -900 | 0.0 |
18
25.24
18.60
|
|
24 tháng
(2024-11-01) |
-9.69 | -34.26% | 148,993 | -38,180 | -0.8 |
16.67
31.91
18.60
|
|
36 tháng
(2023-11-07) |
-8.55 | -31.49% | 198,047 | -36,223 | -0.7 |
16.67
34.10
18.60
|
|
60 tháng
(2021-11-17) |
-7.64 | -29.12% | 269,034 | -40,011 | -0.8 |
16.67
35.15
18.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/10/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
| 22/10/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
| 21/10/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
| 20/10/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
| 19/10/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
| 16/10/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
| 15/10/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
| 14/10/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
| 13/10/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
| 12/10/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
| 09/10/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
| 08/10/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
| 07/10/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
| 06/10/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
| 05/10/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
| 02/10/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
| 01/10/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
| 30/09/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
| 29/09/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
| 28/09/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
| 25/09/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
| 24/09/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
| 23/09/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
| 22/09/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
| 21/09/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
| 18/09/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
| 17/09/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
| 16/09/2026 |
18.60
|
100 | 18.60 | 18.60 | 18.60 | 0 | 100 | 0.0 | |
| 15/09/2026 |
19.10
|
2,000 | 20.20 | 20.20 | 18.10 | 0 | 1,100 | 0.0 | |
| 14/09/2026 |
20.10
|
200 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 | |
| 11/09/2026 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 | |
| 10/09/2026: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 10/09/2026 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 | |
| 09/09/2026 |
20.10
|
1,100 | 22.39 | 22.39 | 20.10 | 100 | 1,000 | 0.0 | |
| 08/09/2026 |
22.29
|
300 | 22.29 | 22.29 | 22.29 | 100 | 0 | 0.0 | |
| 07/09/2026 |
20.39
|
100 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 | |
| 04/09/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 03/09/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 28/08/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 27/08/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 26/08/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 25/08/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 24/08/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 21/08/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 20/08/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 19/08/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 18/08/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 17/08/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 14/08/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 13/08/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 12/08/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 11/08/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 10/08/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 07/08/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 06/08/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 05/08/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 04/08/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 03/08/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 31/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 30/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 29/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 28/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 27/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 24/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 23/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 22/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 21/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 20/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 17/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 16/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 15/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 14/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 13/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 10/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 09/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 08/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 07/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 06/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 03/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 02/07/2026 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 01/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 30/06/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 29/06/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 26/06/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 25/06/2026 |
22.58
|
100 | 22.58 | 22.58 | 22.58 | 100 | 0 | 0.0 | |
| 24/06/2026 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 | |
| 23/06/2026 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 | |
| 22/06/2026 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 | |
| 19/06/2026 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 | |
| 18/06/2026 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 | |
| 17/06/2026 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 | |
| 16/06/2026 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 | |
| 15/06/2026 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 | |
| 12/06/2026 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 | |
| 11/06/2026 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 | |
| 10/06/2026 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 | |
| 09/06/2026 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 | |
| 08/06/2026 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 | |
| 05/06/2026 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 | |
| 04/06/2026 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 | |
| 03/06/2026 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 | |