Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.49 | 1.56% | 300 | 0 | 0 |
31.41
31.90
31.90
|
2 tháng
(2024-07-22) |
0 | 0% | 8,600 | 0 | 0 |
27.58
31.90
31.90
|
3 tháng
(2024-06-24) |
5.40 | 20.37% | 15,100 | 0 | 0 |
26.50
34.35
31.90
|
6 tháng
(2024-03-25) |
4.20 | 15.15% | 39,027 | 0 | 0 |
22.87
34.35
31.90
|
12 tháng
(2023-09-26) |
9.43 | 41.97% | 57,892 | 0 | 0 |
19.13
34.35
31.90
|
24 tháng
(2022-10-03) |
12.11 | 61.16% | 479,417 | 0 | 0 |
17.74
34.35
31.90
|
36 tháng
(2021-10-06) |
22.67 | 245.46% | 605,001 | 0 | 0 |
9.23
34.35
31.90
|
60 tháng
(2019-10-17) |
19.91 | 166.16% | 656,181 | 0 | 0 |
9.23
34.35
31.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
20/09/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
19/09/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
18/09/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
17/09/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
16/09/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
13/09/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
12/09/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
11/09/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
10/09/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
09/09/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
06/09/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
05/09/2024: Cổ tức tiền mặt tỉ lệ: 6% | |||||||||
05/09/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
04/09/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
30/08/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
29/08/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
28/08/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
27/08/2024 |
31.90
|
200 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
26/08/2024 |
31.41
|
0 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
23/08/2024 |
31.41
|
0 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
22/08/2024 |
31.41
|
0 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
21/08/2024 |
31.41
|
100 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
20/08/2024 |
31.41
|
0 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
19/08/2024 |
31.41
|
1,000 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
16/08/2024 |
31.41
|
300 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
15/08/2024 |
30.43
|
0 | 30.43 | 30.43 | 30.43 | 0 | 0 | 0 | |
14/08/2024 |
30.43
|
0 | 30.43 | 30.43 | 30.43 | 0 | 0 | 0 | |
13/08/2024 |
30.43
|
0 | 30.43 | 30.43 | 30.43 | 0 | 0 | 0 | |
12/08/2024 |
30.43
|
0 | 30.43 | 30.43 | 30.43 | 0 | 0 | 0 | |
09/08/2024 |
30.43
|
100 | 30.43 | 30.43 | 30.43 | 0 | 0 | 0 | |
08/08/2024 |
31.41
|
0 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
07/08/2024 |
31.41
|
0 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
06/08/2024 |
31.41
|
100 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
05/08/2024 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 | |
02/08/2024 |
27.58
|
100 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 | |
01/08/2024 |
31.41
|
0 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
31/07/2024 |
31.41
|
0 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
30/07/2024 |
31.41
|
0 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
29/07/2024 |
31.41
|
0 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
26/07/2024 |
31.41
|
100 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
25/07/2024 |
31.41
|
2,300 | 31.51 | 31.51 | 31.41 | 0 | 0 | 0 | |
24/07/2024 |
31.41
|
4,300 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
23/07/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
22/07/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
19/07/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
18/07/2024 |
31.90
|
200 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
17/07/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
16/07/2024 |
31.90
|
400 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
15/07/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
12/07/2024 |
32.39
|
200 | 31.41 | 32.39 | 31.41 | 0 | 0 | 0 | |
11/07/2024 |
31.41
|
0 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
10/07/2024 |
31.41
|
0 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
09/07/2024 |
31.41
|
0 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
08/07/2024 |
31.41
|
0 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
05/07/2024 |
31.41
|
100 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
04/07/2024 |
31.41
|
1,200 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
03/07/2024 |
30.92
|
0 | 30.92 | 30.92 | 30.92 | 0 | 0 | 0 | |
02/07/2024 |
30.43
|
1,200 | 35.24 | 35.24 | 30.43 | 0 | 0 | 0 | |
01/07/2024 |
34.35
|
1,600 | 30.43 | 34.35 | 30.43 | 0 | 0 | 0 | |
28/06/2024 |
30.43
|
0 | 30.43 | 30.43 | 30.43 | 0 | 0 | 0 | |
27/06/2024 |
30.43
|
0 | 30.43 | 30.43 | 30.43 | 0 | 0 | 0 | |
26/06/2024 |
30.43
|
0 | 30.43 | 30.43 | 30.43 | 0 | 0 | 0 | |
25/06/2024 |
30.43
|
1,500 | 30.43 | 30.43 | 30.43 | 0 | 0 | 0 | |
24/06/2024 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 | |
21/06/2024 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 | |
20/06/2024 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 | |
19/06/2024 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 | |
18/06/2024 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 | |
17/06/2024 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 | |
14/06/2024 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 | |
13/06/2024 |
23.07
|
100 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 | |
12/06/2024 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 | |
11/06/2024 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 | |
10/06/2024 |
26.70
|
100 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 | |
07/06/2024 |
28.46
|
0 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
06/06/2024 |
28.46
|
0 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
05/06/2024 |
28.46
|
700 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
04/06/2024 |
28.46
|
100 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
03/06/2024 |
28.46
|
500 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
31/05/2024 |
28.46
|
200 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
30/05/2024 |
28.46
|
0 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
29/05/2024 |
28.46
|
200 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
28/05/2024 |
28.46
|
200 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
27/05/2024 |
28.46
|
600 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
24/05/2024 |
28.46
|
200 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
23/05/2024 |
28.46
|
1,200 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
22/05/2024 |
28.46
|
500 | 32.10 | 32.10 | 28.46 | 0 | 0 | 0 | |
21/05/2024 |
27.58
|
600 | 29.45 | 29.45 | 27.58 | 0 | 0 | 0 | |
20/05/2024 |
29.45
|
100 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 | |
17/05/2024 |
29.45
|
800 | 30.13 | 30.13 | 29.45 | 0 | 0 | 0 | |
16/05/2024 |
26.21
|
2,000 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 | |
15/05/2024 |
22.87
|
100 | 22.87 | 22.87 | 22.87 | 0 | 0 | 0 | |
14/05/2024 |
26.89
|
0 | 26.89 | 26.89 | 26.89 | 0 | 0 | 0 | |
13/05/2024 |
26.89
|
0 | 26.89 | 26.89 | 26.89 | 0 | 0 | 0 | |
10/05/2024 |
26.89
|
100 | 26.89 | 26.89 | 26.89 | 0 | 0 | 0 | |
09/05/2024 |
26.60
|
1 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 | |
08/05/2024 |
26.60
|
100 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 | |
07/05/2024 |
30.43
|
0 | 30.43 | 30.43 | 30.43 | 0 | 0 | 0 | |
06/05/2024 |
30.43
|
0 | 30.43 | 30.43 | 30.43 | 0 | 0 | 0 | |
03/05/2024 |
30.43
|
0 | 30.43 | 30.43 | 30.43 | 0 | 0 | 0 | |
02/05/2024: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
02/05/2024 |
30.43
|
1,000 | 30.43 | 30.43 | 30.43 | 0 | 0 | 0 |