Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.30 | 2.36% | 153,100 | 1,000 | 0.0 |
12.50
13.30
13
|
2 tháng
(2024-07-22) |
0.40 | 3.17% | 190,900 | 1,000 | 0.0 |
12
13.30
13
|
3 tháng
(2024-06-20) |
-0.90 | -6.47% | 339,800 | 1,000 | 0.0 |
12
13.90
13
|
6 tháng
(2024-03-22) |
0 | 0% | 667,400 | -20,400 | -0.3 |
12
13.90
13
|
12 tháng
(2023-09-25) |
-0.30 | -2.26% | 767,300 | -21,400 | -0.3 |
11.70
14.80
13
|
24 tháng
(2022-09-29) |
2.66 | 25.67% | 1,286,202 | -3,400 | -0.1 |
9.53
16.33
13
|
36 tháng
(2021-10-04) |
-18.68 | -58.96% | 2,574,890 | -13,400 | -0.5 |
9.53
41.76
13
|
60 tháng
(2019-10-15) |
10.11 | 349.84% | 3,383,998 | -3,100 | -0.3 |
2.59
41.76
13
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2024 |
13
|
3,900 | 13 | 13 | 12.90 | 0 | 0 | 0 |
17/09/2024 |
13
|
7,900 | 13.10 | 13.10 | 13 | 0 | 0 | 0 |
16/09/2024 |
12.90
|
6,700 | 13.10 | 13.20 | 12.90 | 0 | 0 | 0 |
13/09/2024 |
12.90
|
10,100 | 12.80 | 12.90 | 12.60 | 200 | 0 | 0.0 |
12/09/2024 |
12.90
|
1,100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
11/09/2024 |
12.80
|
16,700 | 12.90 | 12.90 | 12.70 | 800 | 0 | 0.0 |
10/09/2024 |
12.70
|
8,400 | 13.10 | 13.10 | 12.70 | 0 | 0 | 0 |
09/09/2024 |
12.80
|
16,100 | 13.10 | 13.10 | 12.80 | 0 | 0 | 0 |
06/09/2024 |
13.10
|
2,200 | 13 | 13.10 | 13 | 0 | 0 | 0 |
05/09/2024 |
13.20
|
5,700 | 13.10 | 13.20 | 13 | 0 | 0 | 0 |
04/09/2024 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
30/08/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
29/08/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
28/08/2024 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
27/08/2024 |
13.20
|
20,000 | 13 | 13.80 | 12.90 | 0 | 0 | 0 |
26/08/2024 |
13.30
|
41,600 | 12.30 | 13.30 | 12.30 | 0 | 0 | 0 |
23/08/2024 |
12.50
|
4,100 | 12.60 | 12.60 | 12.20 | 0 | 0 | 0 |
22/08/2024 |
12.60
|
1,700 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
21/08/2024 |
12.60
|
2,800 | 12.80 | 12.80 | 12.60 | 0 | 0 | 0 |
20/08/2024 |
12.60
|
2,300 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
19/08/2024 |
12.70
|
1,600 | 12.60 | 12.70 | 12.60 | 0 | 0 | 0 |
16/08/2024 |
12.50
|
900 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
15/08/2024 |
12.50
|
1,100 | 12.50 | 12.50 | 12.40 | 0 | 0 | 0 |
14/08/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
13/08/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
12/08/2024 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
09/08/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
08/08/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
07/08/2024 |
12.30
|
2,700 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
06/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
05/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
02/08/2024 |
12.50
|
4,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
01/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
31/07/2024 |
12.50
|
1,400 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
30/07/2024 |
12.50
|
2,600 | 12.50 | 12.60 | 12.50 | 0 | 0 | 0 |
29/07/2024 |
12.50
|
1,200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
26/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
25/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
24/07/2024 |
12
|
5,000 | 12.30 | 12.30 | 12 | 0 | 0 | 0 |
23/07/2024 |
12.30
|
18,000 | 12.60 | 12.60 | 12.30 | 0 | 0 | 0 |
22/07/2024 |
12.60
|
800 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
19/07/2024 |
12.60
|
1,000 | 12.70 | 12.70 | 12.60 | 0 | 0 | 0 |
18/07/2024 |
12.60
|
800 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
17/07/2024 |
12.70
|
3,600 | 12.70 | 12.70 | 12.60 | 0 | 0 | 0 |
16/07/2024 |
12.70
|
500 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
15/07/2024 |
12.60
|
8,400 | 12.90 | 12.90 | 12.60 | 0 | 0 | 0 |
12/07/2024 |
12.70
|
5,200 | 12.90 | 12.90 | 12.60 | 0 | 0 | 0 |
11/07/2024 |
12.90
|
3,300 | 12.90 | 12.90 | 12.80 | 0 | 0 | 0 |
10/07/2024 |
13
|
18,300 | 12.90 | 13 | 12.80 | 0 | 0 | 0 |
09/07/2024 |
12.90
|
2,500 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
08/07/2024 |
12.90
|
3,200 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
05/07/2024 |
12.80
|
300 | 12.90 | 12.90 | 12.80 | 0 | 0 | 0 |
04/07/2024 |
12.90
|
4,400 | 13.10 | 13.10 | 12.90 | 0 | 0 | 0 |
03/07/2024 |
13.10
|
3,000 | 13.20 | 13.20 | 13.10 | 0 | 0 | 0 |
02/07/2024 |
12.70
|
1,300 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
01/07/2024 |
12.70
|
1,200 | 12.70 | 12.70 | 12.60 | 0 | 0 | 0 |
28/06/2024 |
12.90
|
10,000 | 12.90 | 13 | 12.90 | 0 | 0 | 0 |
27/06/2024 |
12.80
|
3,600 | 13 | 13 | 12.80 | 0 | 0 | 0 |
26/06/2024 |
13.40
|
6,700 | 13.10 | 13.40 | 12.70 | 0 | 0 | 0 |
25/06/2024 |
13.10
|
6,500 | 13.50 | 13.60 | 13.10 | 0 | 0 | 0 |
24/06/2024 |
13.20
|
28,200 | 14.20 | 14.20 | 13 | 0 | 0 | 0 |
21/06/2024 |
13.60
|
15,500 | 15 | 15 | 13 | 0 | 0 | 0 |
20/06/2024 |
13.90
|
21,400 | 14.10 | 14.60 | 13.70 | 0 | 0 | 0 |
19/06/2024 |
13.60
|
31,200 | 12.80 | 14.30 | 12.80 | 0 | 0 | 0 |
18/06/2024 |
12.80
|
8,300 | 12.30 | 12.80 | 12.30 | 0 | 0 | 0 |
17/06/2024 |
12.70
|
6,800 | 12.30 | 12.70 | 12 | 0 | 0 | 0 |
14/06/2024 |
13.10
|
12,500 | 13 | 13.10 | 12.10 | 0 | 0 | 0 |
13/06/2024 |
13
|
1,800 | 13.30 | 13.30 | 13 | 0 | 0 | 0 |
12/06/2024 |
13.50
|
17,700 | 13.50 | 13.50 | 13.20 | 0 | 0 | 0 |
11/06/2024 |
13.30
|
30,800 | 12.60 | 13.70 | 12.60 | 0 | 0 | 0 |
10/06/2024 |
12.50
|
37,600 | 12.20 | 12.70 | 12.20 | 0 | 0 | 0 |
07/06/2024 |
12.20
|
1,000 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
06/06/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
05/06/2024 |
12
|
23,300 | 12.20 | 12.20 | 11.80 | 0 | 0 | 0 |
04/06/2024 |
12.30
|
9,600 | 12.40 | 12.40 | 12 | 0 | 0 | 0 |
03/06/2024 |
12.40
|
200 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
31/05/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
30/05/2024 |
12.40
|
15,700 | 12.40 | 12.50 | 12.30 | 0 | 0 | 0 |
29/05/2024 |
12.40
|
1,500 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
28/05/2024 |
12.40
|
1,100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
27/05/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
24/05/2024 |
12.20
|
5,700 | 12.40 | 12.40 | 12.20 | 0 | 0 | 0 |
23/05/2024 |
12.40
|
1,000 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
22/05/2024 |
12.40
|
12,200 | 12.40 | 12.50 | 12.40 | 0 | 0 | 0 |
21/05/2024 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
20/05/2024 |
12.20
|
2,200 | 12.70 | 12.70 | 12.20 | 0 | 0 | 0 |
17/05/2024 |
12.10
|
16,100 | 12.40 | 12.40 | 12.10 | 0 | 11,000 | -0.1 |
16/05/2024 |
12.40
|
500 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
15/05/2024 |
12
|
5,500 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
14/05/2024 |
12.70
|
7,100 | 12.40 | 12.70 | 12 | 0 | 0 | 0 |
13/05/2024 |
12.80
|
10,000 | 12.50 | 12.90 | 12.50 | 0 | 0 | 0 |
10/05/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
09/05/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
08/05/2024 |
12.60
|
900 | 12.80 | 12.80 | 12.20 | 0 | 0 | 0 |
07/05/2024 |
12.50
|
500 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
06/05/2024 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
03/05/2024 |
12.60
|
1,200 | 12 | 12.60 | 12 | 0 | 0 | 0 |
02/05/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
26/04/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
25/04/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |