| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.80 | 6.30% | 148,500 | 0 | 0 |
12
14.30
14.30
|
|
2 tháng
(2026-08-10) |
-1.80 | -11.76% | 248,400 | 100 | 0.0 |
12
15.70
14.30
|
|
3 tháng
(2026-07-10) |
-2 | -12.90% | 348,000 | 100 | 0.0 |
12
16.50
14.30
|
|
6 tháng
(2026-04-13) |
0 | 0% | 485,400 | 100 | 0.0 |
11.10
16.50
14.30
|
|
12 tháng
(2025-10-13) |
0.40 | 3.05% | 855,400 | 100 | 0.0 |
11.10
16.50
14.30
|
|
24 tháng
(2024-10-18) |
2.50 | 22.73% | 1,353,338 | 100 | 0.0 |
9
29.60
14.30
|
|
36 tháng
(2023-10-24) |
-6.30 | -31.82% | 1,368,546 | 100 | 0.0 |
9
29.60
14.30
|
|
60 tháng
(2021-11-03) |
-3.50 | -20.59% | 1,396,652 | 100 | 0.0 |
8
29.60
14.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 22/10/2026 |
14.30
|
5,300 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 21/10/2026 |
14.50
|
8,600 | 14.40 | 14.50 | 14.40 | 0 | 0 | 0 |
| 20/10/2026 |
14.20
|
7,200 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 19/10/2026 |
14.50
|
9,500 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 16/10/2026 |
14.40
|
5,700 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 15/10/2026 |
14.40
|
5,700 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 14/10/2026 |
14.40
|
5,500 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 13/10/2026 |
14
|
12,000 | 14.40 | 14.50 | 14 | 0 | 0 | 0 |
| 12/10/2026 |
14.50
|
10,600 | 14 | 14.50 | 14 | 0 | 0 | 0 |
| 09/10/2026 |
13.60
|
1,100 | 13.50 | 13.60 | 13.50 | 0 | 0 | 0 |
| 08/10/2026 |
13.50
|
7,900 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 07/10/2026 |
13.30
|
6,400 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 06/10/2026 |
13.30
|
5,200 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 05/10/2026 |
13.50
|
9,300 | 13.20 | 13.50 | 13.20 | 0 | 0 | 0 |
| 02/10/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 01/10/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 30/09/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 29/09/2026 |
12.50
|
7,700 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 28/09/2026 |
12
|
7,800 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/09/2026 |
12.30
|
11,700 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 24/09/2026 |
12.40
|
13,400 | 12.30 | 12.40 | 12.30 | 0 | 0 | 0 |
| 23/09/2026 |
12.50
|
7,800 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 22/09/2026 |
12.50
|
10,400 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 21/09/2026 |
12.70
|
8,800 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 18/09/2026 |
12.90
|
11,500 | 12.50 | 12.90 | 12.50 | 0 | 0 | 0 |
| 17/09/2026 |
12.50
|
5,500 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 16/09/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 15/09/2026 |
13.10
|
2,700 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 14/09/2026 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 |
| 11/09/2026 |
13
|
6,900 | 13 | 13 | 13 | 0 | 0 | 0 |
| 10/09/2026 |
12.90
|
6,800 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 09/09/2026 |
12.50
|
13,000 | 12.20 | 12.50 | 12.20 | 0 | 0 | 0 |
| 08/09/2026 |
12.70
|
5,500 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 07/09/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 04/09/2026 |
12.40
|
5,500 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 03/09/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/08/2026 |
12.90
|
7,800 | 13 | 13 | 12.90 | 0 | 0 | 0 |
| 27/08/2026 |
13.50
|
2,300 | 13.40 | 13.50 | 13.40 | 0 | 0 | 0 |
| 26/08/2026 |
13.60
|
300 | 13.60 | 13.60 | 11.80 | 100 | 0 | 0.0 |
| 25/08/2026 |
13.50
|
16,000 | 14.80 | 14.80 | 13 | 0 | 0 | 0 |
| 24/08/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 21/08/2026 |
13
|
7,100 | 15.50 | 15.50 | 12.80 | 0 | 0 | 0 |
| 20/08/2026 |
15
|
7,300 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/08/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 18/08/2026 |
15.70
|
6,700 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 17/08/2026 |
14.50
|
9,500 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 14/08/2026 |
15
|
8,500 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/08/2026 |
15.50
|
10,900 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 12/08/2026 |
15.20
|
6,200 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 11/08/2026 |
15
|
5,500 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/08/2026 |
15.30
|
6,300 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 07/08/2026 |
15.50
|
6,400 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 06/08/2026 |
15.70
|
6,500 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 05/08/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 04/08/2026 |
15.70
|
4,400 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 03/08/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 31/07/2026 |
16
|
6,600 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/07/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 29/07/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 28/07/2026 |
16.50
|
4,300 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 27/07/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 24/07/2026 |
16.50
|
3,300 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 23/07/2026 |
16.50
|
9,700 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 22/07/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 21/07/2026 |
14.70
|
11,900 | 14.50 | 14.70 | 14.50 | 0 | 0 | 0 |
| 20/07/2026 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 17/07/2026 |
14
|
6,400 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/07/2026 |
13.20
|
17,200 | 13.20 | 13.50 | 13.20 | 0 | 0 | 0 |
| 15/07/2026 |
15.20
|
5,500 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 14/07/2026 |
15.20
|
11,700 | 15 | 15.20 | 15 | 0 | 0 | 0 |
| 13/07/2026 |
15.50
|
200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 10/07/2026 |
15.50
|
5,400 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 09/07/2026 |
15
|
7,700 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/07/2026 |
15
|
3,400 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 06/07/2026 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 03/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 02/07/2026 |
15
|
2,500 | 15 | 15 | 15 | 0 | 0 | 0 |
| 01/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 30/06/2026 |
14.50
|
3,400 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 29/06/2026 |
14
|
4,400 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/06/2026 |
15.40
|
5,000 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 25/06/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 24/06/2026 |
15.50
|
5,500 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 23/06/2026 |
14.40
|
11,100 | 14.30 | 14.40 | 14.30 | 0 | 0 | 0 |
| 22/06/2026 |
14.60
|
4,400 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 19/06/2026 |
14.40
|
3,400 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 18/06/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 17/06/2026 |
14.50
|
8,700 | 14.40 | 14.50 | 14.40 | 0 | 0 | 0 |
| 16/06/2026 |
14.20
|
4,400 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 15/06/2026 |
13.70
|
5,300 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 12/06/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 11/06/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 10/06/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 09/06/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 08/06/2026 |
13.50
|
900 | 12.50 | 13.50 | 12.50 | 0 | 0 | 0 |
| 05/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 04/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 03/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |