Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-2.40 | -16.78% | 1,600 | 0 | 0 |
11.90
14.30
11.90
|
2 tháng
(2024-07-22) |
-0.60 | -4.80% | 3,300 | 0 | 0 |
11.90
14.30
11.90
|
3 tháng
(2024-06-20) |
-2 | -14.39% | 7,900 | 0 | 0 |
11.90
15
11.90
|
6 tháng
(2024-03-22) |
-14 | -54.05% | 21,002 | 0 | 0 |
11.90
29.60
11.90
|
12 tháng
(2023-09-25) |
-5.40 | -31.21% | 22,214 | 0 | 0 |
11.90
29.60
11.90
|
24 tháng
(2022-09-29) |
2.40 | 25.26% | 31,317 | 0 | 0 |
8
29.60
11.90
|
36 tháng
(2021-10-04) |
-5.10 | -30% | 50,417 | 0 | 0 |
8
29.60
11.90
|
60 tháng
(2019-10-15) |
-2.10 | -15% | 59,017 | 0 | 0 |
8
29.60
11.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123 0 |
0 | Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126 0 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127 0 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128 0 |
0 | 0 | 0 |
18/09/2024 |
11.90
|
300 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
17/09/2024 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
16/09/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
13/09/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
12/09/2024 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
11/09/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
10/09/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
09/09/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
06/09/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
05/09/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
04/09/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
30/08/2024 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
29/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
28/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
27/08/2024 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
26/08/2024 |
12.30
|
700 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
23/08/2024 |
14.30
|
200 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
22/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
21/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
20/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
19/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
16/08/2024 |
14.30
|
700 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
15/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
14/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
13/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
12/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
09/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
08/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
07/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
06/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
05/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
02/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
01/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
31/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
30/07/2024 |
12.50
|
1,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
29/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
26/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
25/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
24/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
23/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
22/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
19/07/2024 |
12.50
|
300 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
18/07/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
17/07/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
16/07/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
15/07/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
12/07/2024 |
14.70
|
700 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
11/07/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
10/07/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
09/07/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
08/07/2024 |
14.70
|
200 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
05/07/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
04/07/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
03/07/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
02/07/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
01/07/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
28/06/2024 |
14.70
|
900 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
27/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
26/06/2024 |
14.80
|
200 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
25/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
24/06/2024 |
15
|
600 | 14.50 | 15 | 14.50 | 0 | 0 | 0 |
21/06/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
20/06/2024 |
13.90
|
1,700 | 15.90 | 15.90 | 13.60 | 0 | 0 | 0 |
19/06/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
18/06/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
17/06/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
14/06/2024 |
16
|
300 | 16 | 16 | 16 | 0 | 0 | 0 |
13/06/2024 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
12/06/2024 |
16
|
200 | 16 | 16 | 16 | 0 | 0 | 0 |
11/06/2024 |
16
|
1,000 | 16 | 16 | 16 | 0 | 0 | 0 |
10/06/2024 |
16
|
300 | 16 | 16 | 16 | 0 | 0 | 0 |
07/06/2024 |
16
|
400 | 16 | 16 | 16 | 0 | 0 | 0 |
06/06/2024 |
16.70
|
300 | 16 | 16.70 | 16 | 0 | 0 | 0 |
05/06/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
04/06/2024 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
03/06/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
31/05/2024 |
16.80
|
1,300 | 16.70 | 16.80 | 16.70 | 0 | 0 | 0 |
30/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
29/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
28/05/2024 |
19.60
|
200 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
27/05/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
24/05/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
23/05/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
22/05/2024 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
21/05/2024 |
17
|
200 | 19.80 | 19.80 | 17 | 0 | 0 | 0 |
20/05/2024 |
19
|
500 | 19 | 19 | 19 | 0 | 0 | 0 |
17/05/2024 |
19.70
|
7,300 | 26.50 | 26.50 | 19.70 | 0 | 0 | 0 |
16/05/2024 |
25.90
|
400 | 22.10 | 25.90 | 22.10 | 0 | 0 | 0 |
15/05/2024 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
14/05/2024 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
13/05/2024 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
10/05/2024 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
09/05/2024 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
08/05/2024 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
07/05/2024 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
06/05/2024 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
03/05/2024 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
02/05/2024 |
29.60
|
202 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
26/04/2024 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
25/04/2024 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |