| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.20 | -0.49% | 200 | 0 | 0 |
34.70
41
34.70
|
|
2 tháng
(2026-08-10) |
-0.20 | -0.49% | 200 | 0 | 0 |
34.70
41
34.70
|
|
3 tháng
(2026-07-10) |
4.80 | 13.33% | 1,900 | 0 | 0 |
34.70
41
34.70
|
|
6 tháng
(2026-04-13) |
3.47 | 9.30% | 2,400 | 0 | 0 |
22.43
41
34.70
|
|
12 tháng
(2025-10-13) |
14.64 | 55.98% | 8,900 | 0 | 0 |
15.78
41
34.70
|
|
24 tháng
(2024-10-18) |
26.08 | 177.19% | 11,328 | 0 | 0 |
13.88
41
34.70
|
|
36 tháng
(2023-10-24) |
25.83 | 172.54% | 36,224 | 0 | 0 |
13.38
41
34.70
|
|
60 tháng
(2021-11-03) |
28.26 | 225.24% | 2,257,470 | 0 | 0 |
8.86
41
34.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/10/2026 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 | |
| 22/10/2026 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 | |
| 21/10/2026 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 | |
| 20/10/2026 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 | |
| 19/10/2026 |
34.70
|
1,700 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 | |
| 16/10/2026 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 | |
| 15/10/2026 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 | |
| 14/10/2026 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 | |
| 13/10/2026 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 | |
| 12/10/2026 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 | |
| 09/10/2026 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 | |
| 08/10/2026 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 | |
| 07/10/2026 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 | |
| 06/10/2026 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 | |
| 05/10/2026 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 | |
| 02/10/2026 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 | |
| 01/10/2026 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 | |
| 30/09/2026 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 | |
| 29/09/2026 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 | |
| 28/09/2026 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 | |
| 25/09/2026 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 | |
| 24/09/2026 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 | |
| 23/09/2026 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 | |
| 22/09/2026 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 | |
| 21/09/2026 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 | |
| 18/09/2026 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 | |
| 17/09/2026 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 | |
| 16/09/2026 |
40.80
|
100 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 | |
| 15/09/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 14/09/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 11/09/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 10/09/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 09/09/2026 |
41
|
100 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 08/09/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 07/09/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 04/09/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 03/09/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 28/08/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 27/08/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 26/08/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 25/08/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 24/08/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 21/08/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 20/08/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 19/08/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 18/08/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 17/08/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 14/08/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 13/08/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 12/08/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 11/08/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 10/08/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 07/08/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 06/08/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 05/08/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 04/08/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 03/08/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 31/07/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 30/07/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 29/07/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 28/07/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 27/07/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 24/07/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 23/07/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 22/07/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 21/07/2026 |
41
|
1,700 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 20/07/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 | |
| 17/07/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 | |
| 16/07/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 | |
| 15/07/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 | |
| 14/07/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 | |
| 13/07/2026: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10) | |||||||||
| 13/07/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 | |
| 10/07/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 | |
| 09/07/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 | |
| 08/07/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 | |
| 07/07/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 | |
| 06/07/2026: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 06/07/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 | |
| 03/07/2026 |
36.00
|
0 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 | |
| 02/07/2026 |
37.33
|
0 | 37.33 | 37.33 | 37.33 | 0 | 0 | 0 | |
| 01/07/2026 |
36.00
|
0 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 | |
| 30/06/2026 |
36.00
|
100 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 | |
| 29/06/2026 |
36.00
|
0 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 | |
| 26/06/2026 |
36.00
|
0 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 | |
| 25/06/2026 |
36.00
|
0 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 | |
| 24/06/2026 |
36.00
|
0 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 | |
| 23/06/2026 |
36.00
|
0 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 | |
| 22/06/2026 |
36.00
|
0 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 | |
| 19/06/2026 |
36.00
|
0 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 | |
| 18/06/2026 |
36.00
|
0 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 | |
| 17/06/2026 |
36.00
|
0 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 | |
| 16/06/2026 |
36.00
|
0 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 | |
| 15/06/2026 |
36.00
|
0 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 | |
| 12/06/2026 |
36.00
|
0 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 | |
| 11/06/2026 |
36.00
|
0 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 | |
| 10/06/2026 |
36.00
|
0 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 | |
| 09/06/2026 |
36.00
|
0 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 | |
| 08/06/2026 |
36.00
|
100 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 | |
| 05/06/2026 |
25.71
|
0 | 25.71 | 25.71 | 25.71 | 0 | 0 | 0 | |
| 04/06/2026 |
25.71
|
0 | 25.71 | 25.71 | 25.71 | 0 | 0 | 0 | |
| 03/06/2026 |
25.71
|
0 | 25.71 | 25.71 | 25.71 | 0 | 0 | 0 | |