| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
39 | 11.14% | 1,100 | 100 | 0 |
346.50
394
389
|
|
2 tháng
(2026-08-06) |
39 | 11.14% | 5,000 | 1,500 | 0.5 |
331.10
394
389
|
|
3 tháng
(2026-07-07) |
47.50 | 13.91% | 9,800 | 4,800 | 1.7 |
331.10
394
389
|
|
6 tháng
(2026-04-08) |
-34 | -8.04% | 17,600 | 5,800 | 2.1 |
331.10
423
389
|
|
12 tháng
(2025-10-10) |
88.55 | 29.47% | 32,300 | 15,900 | 5.7 |
300.45
444.74
389
|
|
24 tháng
(2024-10-15) |
96.32 | 32.91% | 92,413 | 16,300 | 5.9 |
180.59
444.74
389
|
|
36 tháng
(2023-10-23) |
221.98 | 132.91% | 196,960 | 24,401 | 8.1 |
162.25
444.74
389
|
|
60 tháng
(2021-11-01) |
223.51 | 135.05% | 283,112 | 27,601 | 8.7 |
114.22
444.74
389
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
389
|
0 | 389 | 389 | 389 | 0 | 0 | 0 |
| 22/10/2026 |
389
|
0 | 389 | 389 | 389 | 0 | 0 | 0 |
| 21/10/2026 |
389
|
0 | 389 | 389 | 389 | 0 | 0 | 0 |
| 20/10/2026 |
389
|
0 | 389 | 389 | 389 | 0 | 0 | 0 |
| 19/10/2026 |
389
|
0 | 389 | 389 | 389 | 0 | 0 | 0 |
| 16/10/2026 |
389
|
0 | 389 | 389 | 389 | 0 | 0 | 0 |
| 15/10/2026 |
389
|
0 | 389 | 389 | 389 | 0 | 0 | 0 |
| 14/10/2026 |
389
|
0 | 389 | 389 | 389 | 0 | 0 | 0 |
| 13/10/2026 |
389
|
0 | 389 | 389 | 389 | 0 | 0 | 0 |
| 12/10/2026 |
389
|
0 | 389 | 389 | 389 | 0 | 0 | 0 |
| 09/10/2026 |
389
|
0 | 389 | 389 | 389 | 0 | 0 | 0 |
| 08/10/2026 |
389
|
0 | 389 | 389 | 389 | 0 | 0 | 0 |
| 07/10/2026 |
389
|
0 | 389 | 389 | 389 | 0 | 0 | 0 |
| 06/10/2026 |
389
|
0 | 389 | 389 | 389 | 0 | 0 | 0 |
| 05/10/2026 |
389
|
0 | 389 | 389 | 389 | 0 | 0 | 0 |
| 02/10/2026 |
389
|
0 | 389 | 389 | 389 | 0 | 0 | 0 |
| 01/10/2026 |
389
|
0 | 389 | 389 | 389 | 0 | 0 | 0 |
| 30/09/2026 |
389
|
0 | 389 | 389 | 389 | 0 | 0 | 0 |
| 29/09/2026 |
389
|
100 | 389 | 389 | 389 | 100 | 0 | 0.0 |
| 28/09/2026 |
350
|
100 | 350 | 350 | 350 | 0 | 0 | 0 |
| 25/09/2026 |
394
|
0 | 394 | 394 | 394 | 0 | 0 | 0 |
| 24/09/2026 |
394
|
0 | 394 | 394 | 394 | 0 | 0 | 0 |
| 23/09/2026 |
394
|
0 | 394 | 394 | 394 | 0 | 0 | 0 |
| 22/09/2026 |
394
|
0 | 394 | 394 | 394 | 0 | 0 | 0 |
| 21/09/2026 |
394
|
0 | 394 | 394 | 394 | 0 | 0 | 0 |
| 18/09/2026 |
394
|
100 | 394 | 394 | 394 | 100 | 100 | 0 |
| 17/09/2026 |
346.50
|
0 | 346.50 | 346.50 | 346.50 | 0 | 0 | 0 |
| 16/09/2026 |
346.50
|
0 | 346.50 | 346.50 | 346.50 | 0 | 0 | 0 |
| 15/09/2026 |
346.50
|
0 | 346.50 | 346.50 | 346.50 | 0 | 0 | 0 |
| 14/09/2026 |
346.50
|
0 | 346.50 | 346.50 | 346.50 | 0 | 0 | 0 |
| 11/09/2026 |
346.50
|
0 | 346.50 | 346.50 | 346.50 | 0 | 0 | 0 |
| 10/09/2026 |
350
|
400 | 336 | 350 | 336 | 0 | 0 | 0 |
| 09/09/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 08/09/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 07/09/2026 |
350
|
400 | 350 | 350 | 350 | 0 | 0 | 0 |
| 04/09/2026 |
389
|
0 | 389 | 389 | 389 | 0 | 0 | 0 |
| 03/09/2026 |
389
|
0 | 389 | 389 | 389 | 0 | 0 | 0 |
| 28/08/2026 |
389
|
100 | 389 | 389 | 389 | 100 | 0 | 0.0 |
| 27/08/2026 |
360
|
0 | 360 | 360 | 360 | 0 | 0 | 0 |
| 26/08/2026 |
360
|
800 | 359.90 | 360 | 359.90 | 800 | 0 | 0.3 |
| 25/08/2026 |
359
|
0 | 359 | 359 | 359 | 0 | 0 | 0 |
| 24/08/2026 |
359
|
0 | 359 | 359 | 359 | 0 | 0 | 0 |
| 21/08/2026 |
359
|
0 | 359 | 359 | 359 | 0 | 0 | 0 |
| 20/08/2026 |
359
|
100 | 359 | 359 | 359 | 0 | 0 | 0 |
| 19/08/2026 |
344.90
|
0 | 344.90 | 344.90 | 344.90 | 0 | 0 | 0 |
| 18/08/2026 |
344.90
|
100 | 344.90 | 344.90 | 344.90 | 0 | 0 | 0 |
| 17/08/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 14/08/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 13/08/2026 |
345
|
500 | 345 | 345 | 345 | 500 | 0 | 0.2 |
| 12/08/2026 |
345
|
100 | 345 | 345 | 345 | 0 | 0 | 0 |
| 11/08/2026 |
331.10
|
900 | 359 | 359 | 331.10 | 0 | 0 | 0 |
| 10/08/2026 |
345
|
600 | 345 | 345 | 345 | 0 | 0 | 0 |
| 07/08/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 06/08/2026 |
350
|
700 | 350 | 350 | 350 | 0 | 0 | 0 |
| 05/08/2026 |
369
|
0 | 369 | 369 | 369 | 0 | 0 | 0 |
| 04/08/2026 |
369
|
0 | 369 | 369 | 369 | 0 | 0 | 0 |
| 03/08/2026 |
369
|
800 | 369 | 369 | 369 | 800 | 0 | 0.3 |
| 31/07/2026 |
378.90
|
0 | 378.90 | 378.90 | 378.90 | 0 | 0 | 0 |
| 30/07/2026 |
378.90
|
100 | 378.90 | 378.90 | 378.90 | 100 | 0 | 0.0 |
| 29/07/2026 |
363
|
1,800 | 363 | 363 | 363 | 1,700 | 0 | 0.6 |
| 28/07/2026 |
369
|
1,000 | 359 | 369 | 359 | 500 | 0 | 0.2 |
| 27/07/2026 |
379
|
200 | 379 | 379 | 379 | 200 | 0 | 0.1 |
| 24/07/2026 |
360
|
200 | 350 | 360 | 350 | 0 | 0 | 0 |
| 23/07/2026 |
380
|
0 | 380 | 380 | 380 | 0 | 0 | 0 |
| 22/07/2026 |
380
|
0 | 380 | 380 | 380 | 0 | 0 | 0 |
| 21/07/2026 |
380
|
0 | 380 | 380 | 380 | 0 | 0 | 0 |
| 20/07/2026 |
380
|
0 | 380 | 380 | 380 | 0 | 0 | 0 |
| 17/07/2026 |
380
|
0 | 380 | 380 | 380 | 0 | 0 | 0 |
| 16/07/2026 |
380
|
0 | 380 | 380 | 380 | 0 | 0 | 0 |
| 15/07/2026 |
380
|
0 | 380 | 380 | 380 | 0 | 0 | 0 |
| 14/07/2026 |
380
|
0 | 380 | 380 | 380 | 0 | 0 | 0 |
| 13/07/2026 |
380
|
0 | 380 | 380 | 380 | 0 | 0 | 0 |
| 10/07/2026 |
380
|
100 | 380 | 380 | 380 | 0 | 0 | 0 |
| 09/07/2026 |
350
|
100 | 350 | 350 | 350 | 0 | 0 | 0 |
| 08/07/2026 |
341.50
|
0 | 341.50 | 341.50 | 341.50 | 0 | 0 | 0 |
| 07/07/2026 |
341.50
|
500 | 341.50 | 341.50 | 341.50 | 0 | 0 | 0 |
| 06/07/2026 |
345
|
600 | 345 | 345 | 345 | 0 | 0 | 0 |
| 03/07/2026 |
397
|
100 | 397 | 397 | 397 | 0 | 0 | 0 |
| 02/07/2026 |
399.40
|
0 | 399.40 | 399.40 | 399.40 | 0 | 0 | 0 |
| 01/07/2026 |
397.90
|
0 | 397.90 | 397.90 | 397.90 | 0 | 0 | 0 |
| 30/06/2026 |
397.90
|
100 | 397.90 | 397.90 | 397.90 | 0 | 0 | 0 |
| 29/06/2026 |
375.70
|
0 | 375.70 | 375.70 | 375.70 | 0 | 0 | 0 |
| 26/06/2026 |
380
|
700 | 374.90 | 380 | 374.90 | 700 | 0 | 0.3 |
| 25/06/2026 |
342.70
|
0 | 342.70 | 342.70 | 342.70 | 0 | 0 | 0 |
| 24/06/2026 |
342.70
|
0 | 342.70 | 342.70 | 342.70 | 0 | 0 | 0 |
| 23/06/2026 |
339
|
600 | 350 | 350 | 339 | 0 | 0 | 0 |
| 22/06/2026 |
398
|
0 | 398 | 398 | 398 | 0 | 0 | 0 |
| 19/06/2026 |
398
|
0 | 398 | 398 | 398 | 0 | 0 | 0 |
| 18/06/2026 |
398
|
0 | 398 | 398 | 398 | 0 | 0 | 0 |
| 17/06/2026 |
398
|
0 | 398 | 398 | 398 | 0 | 0 | 0 |
| 16/06/2026 |
398
|
0 | 398 | 398 | 398 | 0 | 0 | 0 |
| 15/06/2026 |
398
|
0 | 398 | 398 | 398 | 0 | 0 | 0 |
| 12/06/2026 |
398
|
0 | 398 | 398 | 398 | 0 | 0 | 0 |
| 11/06/2026 |
398
|
0 | 398 | 398 | 398 | 0 | 0 | 0 |
| 10/06/2026 |
398
|
0 | 398 | 398 | 398 | 0 | 0 | 0 |
| 09/06/2026 |
398
|
0 | 398 | 398 | 398 | 0 | 0 | 0 |
| 08/06/2026 |
398
|
0 | 398 | 398 | 398 | 0 | 0 | 0 |
| 05/06/2026 |
398
|
0 | 398 | 398 | 398 | 0 | 0 | 0 |
| 04/06/2026 |
398
|
0 | 398 | 398 | 398 | 0 | 0 | 0 |
| 03/06/2026 |
398
|
100 | 398 | 398 | 398 | 0 | 0 | 0 |