| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
32.70 | 10.72% | 1,718 | 0 | 0 |
305
340
337.70
|
|
2 tháng
(2024-09-23) |
40.70 | 13.70% | 3,923 | 200 | 0.1 |
297
340
337.70
|
|
3 tháng
(2024-08-22) |
8.70 | 2.64% | 7,937 | 500 | 0.2 |
281
340
337.70
|
|
6 tháng
(2024-05-24) |
109.70 | 48.11% | 35,567 | 7,383 | 2.0 |
218
340
337.70
|
|
12 tháng
(2023-11-27) |
156.72 | 86.60% | 117,145 | 7,501 | 2.1 |
176.09
340
337.70
|
|
24 tháng
(2022-12-01) |
193.13 | 133.60% | 151,667 | 7,701 | 2.1 |
144.57
340
337.70
|
|
36 tháng
(2021-12-06) |
142.66 | 73.14% | 210,519 | 10,701 | 2.7 |
117.08
340
337.70
|
|
60 tháng
(2019-12-17) |
227.37 | 206.09% | 213,590 | 10,701 | 2.7 |
101.84
340
337.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
337.70
|
0 | 337.70 | 337.70 | 337.70 | 0 | 0 | 0 |
| 20/11/2024 |
337.70
|
0 | 337.70 | 337.70 | 337.70 | 0 | 0 | 0 |
| 19/11/2024 |
337.70
|
0 | 337.70 | 337.70 | 337.70 | 0 | 0 | 0 |
| 18/11/2024 |
337.70
|
0 | 337.70 | 337.70 | 337.70 | 0 | 0 | 0 |
| 15/11/2024 |
340
|
1 | 337.70 | 337.70 | 337.70 | 0 | 0 | 0 |
| 14/11/2024 |
337.70
|
0 | 337.70 | 337.70 | 337.70 | 0 | 0 | 0 |
| 13/11/2024 |
337.70
|
0 | 337.70 | 337.70 | 337.70 | 0 | 0 | 0 |
| 12/11/2024 |
337.70
|
0 | 337.70 | 337.70 | 337.70 | 0 | 0 | 0 |
| 11/11/2024 |
337.70
|
0 | 337.70 | 337.70 | 337.70 | 0 | 0 | 0 |
| 08/11/2024 |
337.70
|
0 | 337.70 | 337.70 | 337.70 | 0 | 0 | 0 |
| 07/11/2024 |
340
|
1 | 337.70 | 337.70 | 337.70 | 0 | 0 | 0 |
| 06/11/2024 |
337.70
|
0 | 337.70 | 337.70 | 337.70 | 0 | 0 | 0 |
| 05/11/2024 |
337.70
|
0 | 337.70 | 337.70 | 337.70 | 0 | 0 | 0 |
| 04/11/2024 |
337.70
|
0 | 337.70 | 337.70 | 337.70 | 0 | 0 | 0 |
| 01/11/2024 |
337.70
|
0 | 337.70 | 337.70 | 337.70 | 0 | 0 | 0 |
| 31/10/2024 |
340
|
7 | 337.70 | 337.70 | 337.70 | 0 | 0 | 0 |
| 30/10/2024 |
337.70
|
0 | 337.70 | 337.70 | 337.70 | 0 | 0 | 0 |
| 29/10/2024 |
340
|
1 | 337.70 | 337.70 | 337.70 | 0 | 0 | 0 |
| 28/10/2024 |
340
|
1,508 | 305 | 340 | 305 | 0 | 0 | 0 |
| 25/10/2024 |
305
|
0 | 305 | 305 | 305 | 0 | 0 | 0 |
| 24/10/2024 |
305
|
0 | 305 | 305 | 305 | 0 | 0 | 0 |
| 23/10/2024 |
305
|
0 | 305 | 305 | 305 | 0 | 0 | 0 |
| 22/10/2024 |
305
|
0 | 305 | 305 | 305 | 0 | 0 | 0 |
| 21/10/2024 |
305
|
200 | 305 | 305 | 305 | 0 | 0 | 0 |
| 18/10/2024 |
305
|
301 | 305 | 305 | 305 | 300 | 0 | 0.1 |
| 17/10/2024 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 16/10/2024 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 15/10/2024 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 14/10/2024 |
300
|
1 | 300 | 300 | 300 | 0 | 0 | 0 |
| 11/10/2024 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 10/10/2024 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 09/10/2024 |
300
|
200 | 300 | 300 | 300 | 0 | 200 | -0.1 |
| 08/10/2024 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 07/10/2024 |
300
|
1 | 300 | 300 | 300 | 0 | 0 | 0 |
| 04/10/2024 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 03/10/2024 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 02/10/2024 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 01/10/2024 |
300
|
1 | 300 | 300 | 300 | 0 | 0 | 0 |
| 30/09/2024 |
300
|
301 | 300 | 300 | 300 | 100 | 0 | 0.0 |
| 27/09/2024 |
297
|
0 | 297 | 297 | 297 | 0 | 0 | 0 |
| 26/09/2024 |
297
|
0 | 297 | 297 | 297 | 0 | 0 | 0 |
| 25/09/2024 |
297
|
800 | 297 | 297 | 297 | 0 | 0 | 0 |
| 24/09/2024 |
297.80
|
0 | 297.80 | 297.80 | 297.80 | 0 | 0 | 0 |
| 23/09/2024 |
297
|
600 | 299 | 301 | 295 | 0 | 0 | 0 |
| 20/09/2024 |
298
|
800 | 290 | 298 | 290 | 0 | 0 | 0 |
| 19/09/2024 |
299
|
100 | 299 | 299 | 299 | 0 | 0 | 0 |
| 18/09/2024 |
295
|
0 | 294 | 294 | 294 | 0 | 0 | 0 |
| 17/09/2024 |
295
|
1,000 | 293 | 295 | 293 | 0 | 0 | 0 |
| 16/09/2024 |
292.30
|
0 | 292.30 | 292.30 | 292.30 | 0 | 0 | 0 |
| 13/09/2024 |
295
|
400 | 290 | 295 | 290 | 100 | 0 | 0.0 |
| 12/09/2024 |
299.50
|
0 | 299.50 | 299.50 | 299.50 | 0 | 0 | 0 |
| 11/09/2024 |
299.50
|
100 | 299.50 | 299.50 | 299.50 | 0 | 0 | 0 |
| 10/09/2024 |
290
|
505 | 290 | 290 | 290 | 500 | 0 | 0.1 |
| 09/09/2024 |
281
|
5 | 296 | 296 | 296 | 0 | 0 | 0 |
| 06/09/2024 |
281
|
800 | 305 | 305 | 281 | 0 | 300 | -0.1 |
| 05/09/2024 |
299
|
303 | 299 | 299 | 299 | 0 | 0 | 0 |
| 04/09/2024 |
329
|
1 | 329 | 329 | 329 | 0 | 0 | 0 |
| 30/08/2024 |
329
|
0 | 329 | 329 | 329 | 0 | 0 | 0 |
| 29/08/2024 |
329
|
0 | 329 | 329 | 329 | 0 | 0 | 0 |
| 28/08/2024 |
329
|
0 | 329 | 329 | 329 | 0 | 0 | 0 |
| 27/08/2024 |
329
|
0 | 329 | 329 | 329 | 0 | 0 | 0 |
| 26/08/2024 |
329
|
0 | 329 | 329 | 329 | 0 | 0 | 0 |
| 23/08/2024 |
329
|
0 | 329 | 329 | 329 | 0 | 0 | 0 |
| 22/08/2024 |
329
|
0 | 329 | 329 | 329 | 0 | 0 | 0 |
| 21/08/2024 |
329
|
101 | 329 | 329 | 329 | 0 | 0 | 0 |
| 20/08/2024 |
329
|
1 | 329 | 329 | 329 | 0 | 0 | 0 |
| 19/08/2024 |
329
|
12 | 329 | 329 | 329 | 0 | 11 | -0.0 |
| 16/08/2024 |
329
|
501 | 329 | 329 | 329 | 0 | 1 | -0.0 |
| 15/08/2024 |
325
|
800 | 319 | 325 | 319 | 0 | 0 | 0 |
| 14/08/2024 |
309.90
|
5 | 309.90 | 309.90 | 309.90 | 0 | 5 | -0.0 |
| 13/08/2024 |
309.90
|
301 | 309.90 | 309.90 | 309.90 | 0 | 1 | -0.0 |
| 12/08/2024 |
305
|
400 | 305 | 305 | 305 | 0 | 0 | 0 |
| 09/08/2024 |
295.90
|
0 | 295.90 | 295.90 | 295.90 | 0 | 0 | 0 |
| 08/08/2024 |
295.90
|
0 | 295.90 | 295.90 | 295.90 | 0 | 0 | 0 |
| 07/08/2024 |
295.90
|
100 | 295.90 | 295.90 | 295.90 | 0 | 0 | 0 |
| 06/08/2024 |
305
|
1,100 | 295 | 305 | 295 | 0 | 0 | 0 |
| 05/08/2024 |
290.20
|
0 | 290.20 | 290.20 | 290.20 | 0 | 0 | 0 |
| 02/08/2024 |
295
|
2,200 | 290 | 295 | 290 | 1,600 | 0 | 0.5 |
| 01/08/2024 |
290.60
|
0 | 290.60 | 290.60 | 290.60 | 0 | 0 | 0 |
| 31/07/2024 |
290.60
|
101 | 290.60 | 290.60 | 290.60 | 1 | 0 | 0.0 |
| 30/07/2024 |
290.60
|
0 | 290.60 | 290.60 | 290.60 | 0 | 0 | 0 |
| 29/07/2024 |
291
|
2,400 | 285 | 291 | 285 | 0 | 0 | 0 |
| 26/07/2024 |
275
|
1,301 | 277 | 277 | 275 | 0 | 0 | 0 |
| 25/07/2024 |
266
|
2,100 | 266 | 280 | 266 | 1,600 | 100 | 0.4 |
| 24/07/2024 |
265
|
900 | 265 | 265 | 265 | 800 | 0 | 0.2 |
| 23/07/2024 |
260
|
300 | 260 | 260 | 260 | 300 | 0 | 0.1 |
| 22/07/2024 |
252
|
0 | 252 | 252 | 252 | 0 | 0 | 0 |
| 19/07/2024 |
252
|
200 | 252 | 252 | 252 | 0 | 0 | 0 |
| 18/07/2024 |
250
|
100 | 250 | 250 | 250 | 0 | 100 | -0.0 |
| 17/07/2024 |
273.10
|
800 | 273.60 | 273.70 | 273.10 | 0 | 0 | 0 |
| 16/07/2024 |
279
|
1,302 | 273 | 279 | 271.70 | 0 | 2 | -0.0 |
| 15/07/2024 |
274.90
|
1,300 | 265 | 274.90 | 265 | 0 | 0 | 0 |
| 12/07/2024 |
260.10
|
1,700 | 265 | 265 | 260 | 0 | 0 | 0 |
| 11/07/2024 |
269
|
2,200 | 263 | 269 | 262 | 1,000 | 0 | 0.3 |
| 10/07/2024 |
262
|
0 | 262 | 262 | 262 | 0 | 0 | 0 |
| 09/07/2024 |
262
|
0 | 262 | 262 | 262 | 0 | 0 | 0 |
| 08/07/2024 |
262
|
0 | 262 | 262 | 262 | 0 | 0 | 0 |
| 05/07/2024 |
262
|
2,300 | 260 | 266 | 260 | 900 | 0 | 0.2 |
| 04/07/2024 |
260
|
100 | 260 | 260 | 260 | 0 | 0 | 0 |
| 03/07/2024 |
265.20
|
100 | 265.20 | 265.20 | 265.20 | 0 | 0 | 0 |