Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
6.80 | 138.78% | 10,700 | -3,300 | -0.0 |
4.90
11.70
11.70
|
2 tháng
(2024-07-22) |
3.90 | 50% | 13,400 | -3,300 | -0.0 |
4.90
11.70
11.70
|
3 tháng
(2024-06-20) |
3.90 | 50% | 16,400 | -3,300 | -0.0 |
4.90
11.70
11.70
|
6 tháng
(2024-04-09) |
0.26 | 2.24% | 20,400 | -3,300 | -0.0 |
4.90
11.70
11.70
|
12 tháng
(2023-09-25) |
2.37 | 25.42% | 49,000 | -500 | -0.0 |
4.90
13.85
11.70
|
24 tháng
(2022-09-29) |
2.61 | 28.68% | 104,154 | 2,800 | 0.0 |
4.90
13.85
11.70
|
36 tháng
(2021-10-04) |
1.61 | 15.93% | 330,103 | 3,800 | 0.0 |
4.90
13.88
11.70
|
60 tháng
(2019-10-15) |
2.52 | 27.47% | 357,924 | 3,800 | 0.0 |
4.90
13.88
11.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
18/09/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
17/09/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
16/09/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
13/09/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
12/09/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
11/09/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
10/09/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
09/09/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
06/09/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
05/09/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
04/09/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
30/08/2024 |
11.70
|
200 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
29/08/2024 |
10.30
|
5,900 | 10.30 | 10.30 | 10.10 | 0 | 3,300 | -0.0 | |
28/08/2024 |
9
|
900 | 9 | 9 | 9 | 0 | 0 | 0 | |
27/08/2024 |
8.40
|
1,000 | 8.50 | 8.50 | 6.30 | 0 | 0 | 0 | |
26/08/2024 |
7.70
|
900 | 5.70 | 7.70 | 5.70 | 0 | 0 | 0 | |
23/08/2024 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
22/08/2024 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
21/08/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
20/08/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
19/08/2024 |
4.90
|
1,600 | 6 | 6 | 4.90 | 0 | 0 | 0 | |
16/08/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 | |
15/08/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 | |
14/08/2024 |
5.40
|
1,000 | 4.80 | 5.40 | 4.80 | 0 | 0 | 0 | |
13/08/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
12/08/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
09/08/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
08/08/2024 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
07/08/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 | |
06/08/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 | |
05/08/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 | |
02/08/2024 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 | |
01/08/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
31/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
30/07/2024 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
29/07/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 | |
26/07/2024 |
7.30
|
700 | 7 | 7.30 | 6.30 | 0 | 0 | 0 | |
25/07/2024 |
7
|
400 | 7 | 7 | 7 | 0 | 0 | 0 | |
24/07/2024 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 | |
23/07/2024 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
22/07/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 | |
19/07/2024 |
6.70
|
500 | 8.30 | 8.30 | 6.70 | 0 | 0 | 0 | |
18/07/2024 |
6.90
|
500 | 7.40 | 7.40 | 6.90 | 0 | 0 | 0 | |
17/07/2024 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
16/07/2024 |
6.60
|
700 | 8.70 | 8.70 | 6.60 | 0 | 0 | 0 | |
15/07/2024 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 | |
12/07/2024 |
9.20
|
300 | 9.20 | 9.20 | 7.60 | 0 | 0 | 0 | |
11/07/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 | |
10/07/2024 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 | |
09/07/2024 |
10.20
|
400 | 7.80 | 10.20 | 7.80 | 0 | 0 | 0 | |
08/07/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
05/07/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
04/07/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
03/07/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
02/07/2024 |
10.10
|
200 | 8.10 | 10.10 | 8.10 | 0 | 0 | 0 | |
01/07/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 | |
28/06/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 | |
27/06/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 | |
26/06/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 | |
25/06/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 | |
24/06/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 | |
21/06/2024 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 | |
20/06/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 | |
19/06/2024 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 | |
18/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
17/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
14/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
13/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
12/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
11/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
10/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
07/06/2024 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 | |
06/06/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
05/06/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
04/06/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
03/06/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
31/05/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
30/05/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
29/05/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
28/05/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
27/05/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
24/05/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
23/05/2024: Cổ tức tiền mặt tỉ lệ: 2% | |||||||||
23/05/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
22/05/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
21/05/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
20/05/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
17/05/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
16/05/2024 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
15/05/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
14/05/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
13/05/2024 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
10/05/2024 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 | |
09/05/2024 |
10.79
|
200 | 11.09 | 11.09 | 10.79 | 0 | 0 | 0 | |
08/05/2024 |
11.19
|
100 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
07/05/2024 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
06/05/2024 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
03/05/2024 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
02/05/2024 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
26/04/2024 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
25/04/2024 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |