| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-31) |
1.20 | 16% | 6,700 | 0 | 0 |
7.30
10.20
7.30
|
|
2 tháng
(2025-02-27) |
0 | 0% | 9,200 | 0 | 0 |
5.80
10.20
7.30
|
|
3 tháng
(2025-02-03) |
1.40 | 19.18% | 12,804 | 500 | 0.0 |
5.80
10.20
7.30
|
|
6 tháng
(2024-10-30) |
1.80 | 26.09% | 31,624 | 2,900 | 0.0 |
5.80
10.20
7.30
|
|
12 tháng
(2024-05-03) |
-2.49 | -22.23% | 64,280 | 800 | -0.0 |
4.90
12
7.30
|
|
24 tháng
(2023-05-09) |
-0.30 | -3.35% | 103,633 | 3,600 | 0.0 |
4.90
13.85
7.30
|
|
36 tháng
(2022-05-16) |
-0.21 | -2.41% | 216,181 | 6,900 | 0.1 |
4.90
13.85
7.30
|
|
60 tháng
(2020-05-25) |
-2.21 | -20.25% | 404,595 | 7,900 | 0.1 |
4.90
13.88
7.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 28/04/2025 |
7.30
|
700 | 7.30 | 8 | 7.30 | 0 | 0 | 0 |
| 25/04/2025 |
8.70
|
2,300 | 8.50 | 8.70 | 8.50 | 0 | 0 | 0 |
| 24/04/2025 |
10.20
|
500 | 9.40 | 10.20 | 9.40 | 0 | 0 | 0 |
| 23/04/2025 |
9.50
|
200 | 9.30 | 9.50 | 9.30 | 0 | 0 | 0 |
| 22/04/2025 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 21/04/2025 |
9
|
400 | 7.10 | 9 | 7.10 | 0 | 0 | 0 |
| 18/04/2025 |
8
|
200 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 17/04/2025 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 16/04/2025 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 15/04/2025 |
8.20
|
200 | 7 | 8.20 | 7 | 0 | 0 | 0 |
| 14/04/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 11/04/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 10/04/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 09/04/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 08/04/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 04/04/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 03/04/2025 |
8
|
600 | 7.10 | 8 | 7.10 | 0 | 0 | 0 |
| 02/04/2025 |
8.10
|
500 | 8 | 8.10 | 6.30 | 0 | 0 | 0 |
| 01/04/2025 |
8.10
|
1,100 | 7.10 | 8.10 | 7 | 0 | 0 | 0 |
| 31/03/2025 |
7.50
|
200 | 6.60 | 7.50 | 6.60 | 0 | 0 | 0 |
| 28/03/2025 |
5.80
|
200 | 7.40 | 7.40 | 5.80 | 0 | 0 | 0 |
| 27/03/2025 |
6.60
|
400 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 26/03/2025 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 25/03/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 24/03/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 21/03/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 20/03/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 19/03/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 18/03/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 17/03/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 14/03/2025 |
8.90
|
200 | 8.80 | 8.90 | 8.80 | 0 | 0 | 0 |
| 13/03/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 12/03/2025 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 11/03/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/03/2025 |
8.70
|
600 | 6.50 | 8.70 | 6.50 | 0 | 0 | 0 |
| 07/03/2025 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 06/03/2025 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 05/03/2025 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 04/03/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 03/03/2025 |
9.30
|
400 | 8.50 | 9.30 | 8.50 | 0 | 0 | 0 |
| 28/02/2025 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 27/02/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 26/02/2025 |
9.30
|
1,400 | 9.60 | 9.60 | 8.50 | 0 | 0 | 0 |
| 25/02/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 24/02/2025 |
8.90
|
500 | 6.80 | 9 | 6.80 | 0 | 0 | 0 |
| 21/02/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 20/02/2025 |
8
|
300 | 7.80 | 8 | 7.80 | 0 | 0 | 0 |
| 19/02/2025 |
7.50
|
700 | 6.60 | 7.50 | 6.60 | 400 | 0 | 0.0 |
| 18/02/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 17/02/2025 |
6.60
|
300 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 14/02/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 13/02/2025 |
6
|
200 | 5.70 | 6 | 5.70 | 100 | 0 | 0.0 |
| 12/02/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 11/02/2025 |
6.40
|
101 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 10/02/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 07/02/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 06/02/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 05/02/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 04/02/2025 |
8
|
3 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 03/02/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 24/01/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 23/01/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 22/01/2025 |
8
|
300 | 6.30 | 8 | 6.30 | 0 | 0 | 0 |
| 21/01/2025 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 20/01/2025 |
7.40
|
200 | 5.70 | 7.40 | 5.70 | 0 | 0 | 0 |
| 17/01/2025 |
6.50
|
257 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 16/01/2025 |
7.60
|
135 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 15/01/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 14/01/2025 |
6.70
|
200 | 5.10 | 6.70 | 5.10 | 0 | 0 | 0 |
| 13/01/2025 |
5.90
|
7 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 10/01/2025 |
5.90
|
200 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/01/2025 |
5.90
|
5 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/01/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 07/01/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 06/01/2025 |
6.50
|
301 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 03/01/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 02/01/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 31/12/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 30/12/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 27/12/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 26/12/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 25/12/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 24/12/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 23/12/2024 |
7.40
|
1,800 | 7.10 | 7.40 | 7.10 | 1,800 | 0 | 0.0 |
| 20/12/2024 |
6.50
|
23 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 19/12/2024 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 18/12/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 17/12/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 16/12/2024 |
6
|
620 | 7.40 | 7.40 | 6 | 0 | 0 | 0 |
| 13/12/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 12/12/2024 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 11/12/2024 |
7.40
|
3 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 10/12/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 09/12/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 06/12/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 05/12/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 04/12/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 03/12/2024 |
7.40
|
34 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 02/12/2024 |
7.40
|
10 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |