| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-52.90 | -70.63% | 23,900 | 0 | 0 |
22
74.90
25
|
|
2 tháng
(2026-08-05) |
-27.10 | -55.19% | 25,500 | 0 | 0 |
22
74.90
25
|
|
3 tháng
(2026-07-06) |
-27.10 | -55.19% | 25,500 | 0 | 0 |
22
74.90
25
|
|
6 tháng
(2026-04-07) |
-17.10 | -43.73% | 31,100 | 0 | 0 |
22
74.90
25
|
|
12 tháng
(2025-10-09) |
11 | 100% | 196,600 | 0 | 0 |
10
74.90
25
|
|
24 tháng
(2024-10-14) |
7.88 | 55.79% | 250,097 | 0 | 0 |
9.93
74.90
25
|
|
36 tháng
(2023-10-20) |
8.10 | 58.27% | 285,048 | 0 | 0 |
9.93
74.90
25
|
|
60 tháng
(2021-11-01) |
13.66 | 163.79% | 324,047 | 0 | 0 |
8.34
74.90
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/10/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/10/2026 |
25.40
|
1,200 | 25.50 | 25.50 | 25.40 | 0 | 0 | 0 |
| 20/10/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 19/10/2026 |
29.90
|
10,100 | 23.20 | 29.90 | 23.20 | 0 | 0 | 0 |
| 16/10/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 15/10/2026 |
22.60
|
10,300 | 25.60 | 25.70 | 22.60 | 0 | 0 | 0 |
| 14/10/2026 |
22.40
|
1,300 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 13/10/2026 |
19.50
|
200 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 12/10/2026 |
17
|
300 | 17 | 17 | 17 | 0 | 0 | 0 |
| 09/10/2026 |
18.80
|
4,100 | 14.10 | 18.80 | 14.10 | 0 | 0 | 0 |
| 08/10/2026 |
20.80
|
7,500 | 18.10 | 20.80 | 15.50 | 0 | 0 | 0 |
| 07/10/2026 |
20.80
|
3,200 | 15.40 | 20.80 | 15.40 | 0 | 0 | 0 |
| 06/10/2026 |
21.80
|
600 | 21.80 | 21.80 | 16.20 | 0 | 0 | 0 |
| 05/10/2026 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/10/2026 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 01/10/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 30/09/2026 |
25.10
|
100 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 29/09/2026 |
28.90
|
23,200 | 28.90 | 30 | 28.90 | 0 | 0 | 0 |
| 28/09/2026 |
34
|
100 | 34 | 34 | 34 | 0 | 0 | 0 |
| 25/09/2026 |
39.20
|
100 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
| 24/09/2026 |
46.10
|
100 | 46.10 | 46.10 | 46.10 | 0 | 0 | 0 |
| 23/09/2026 |
54.20
|
100 | 54.20 | 54.20 | 54.20 | 0 | 0 | 0 |
| 22/09/2026 |
63.70
|
100 | 63.70 | 63.70 | 63.70 | 0 | 0 | 0 |
| 21/09/2026 |
74.90
|
0 | 74.90 | 74.90 | 74.90 | 0 | 0 | 0 |
| 18/09/2026 |
74.90
|
0 | 74.90 | 74.90 | 74.90 | 0 | 0 | 0 |
| 17/09/2026 |
74.90
|
0 | 74.90 | 74.90 | 74.90 | 0 | 0 | 0 |
| 16/09/2026 |
74.90
|
0 | 74.90 | 74.90 | 74.90 | 0 | 0 | 0 |
| 15/09/2026 |
74.90
|
0 | 74.90 | 74.90 | 74.90 | 0 | 0 | 0 |
| 14/09/2026 |
74.90
|
0 | 74.90 | 74.90 | 74.90 | 0 | 0 | 0 |
| 11/09/2026 |
74.90
|
0 | 74.90 | 74.90 | 74.90 | 0 | 0 | 0 |
| 10/09/2026 |
74.90
|
0 | 74.90 | 74.90 | 74.90 | 0 | 0 | 0 |
| 09/09/2026 |
74.90
|
0 | 74.90 | 74.90 | 74.90 | 0 | 0 | 0 |
| 08/09/2026 |
74.90
|
0 | 74.90 | 74.90 | 74.90 | 0 | 0 | 0 |
| 07/09/2026 |
74.90
|
0 | 74.90 | 74.90 | 74.90 | 0 | 0 | 0 |
| 04/09/2026 |
74.90
|
0 | 74.90 | 74.90 | 74.90 | 0 | 0 | 0 |
| 03/09/2026 |
74.90
|
0 | 74.90 | 74.90 | 74.90 | 0 | 0 | 0 |
| 28/08/2026 |
74.90
|
0 | 74.90 | 74.90 | 74.90 | 0 | 0 | 0 |
| 27/08/2026 |
74.90
|
0 | 74.90 | 74.90 | 74.90 | 0 | 0 | 0 |
| 26/08/2026 |
66.20
|
800 | 76.10 | 76.10 | 66.20 | 0 | 0 | 0 |
| 25/08/2026 |
66.20
|
0 | 66.20 | 66.20 | 66.20 | 0 | 0 | 0 |
| 24/08/2026 |
66.20
|
0 | 66.20 | 66.20 | 66.20 | 0 | 0 | 0 |
| 21/08/2026 |
66.20
|
0 | 66.20 | 66.20 | 66.20 | 0 | 0 | 0 |
| 20/08/2026 |
66.20
|
0 | 66.20 | 66.20 | 66.20 | 0 | 0 | 0 |
| 19/08/2026 |
66.20
|
0 | 66.20 | 66.20 | 66.20 | 0 | 0 | 0 |
| 18/08/2026 |
49.10
|
800 | 68.60 | 68.60 | 49.10 | 0 | 0 | 0 |
| 17/08/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 14/08/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 13/08/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 12/08/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 11/08/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 10/08/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 07/08/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 06/08/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 05/08/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 04/08/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 03/08/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 31/07/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 30/07/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 29/07/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 28/07/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 27/07/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 24/07/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 23/07/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 22/07/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 21/07/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 20/07/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 17/07/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 16/07/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 15/07/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 14/07/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 13/07/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 10/07/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 09/07/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 08/07/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 07/07/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 06/07/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 03/07/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 02/07/2026 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 01/07/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 30/06/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 29/06/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 26/06/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 25/06/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 24/06/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 23/06/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 22/06/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 19/06/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 18/06/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 17/06/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 16/06/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 15/06/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 12/06/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 11/06/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 10/06/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 09/06/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 08/06/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 05/06/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 04/06/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 03/06/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |