CTCP Xuất nhập khẩu và Đầu tư Chợ Lớn (CHOLIMEX) (clx)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		1 6.33% 7,208,400 -16,300 -0.3
15.80
17.20
16.50
2 tháng
(2024-11-07) 		1 6.33% 9,372,091 -15,300 -0.3
15.40
17.20
16.50
3 tháng
(2024-10-08) 		1.60 10.53% 10,402,377 -3,300 -0.1
15.10
17.20
16.50
6 tháng
(2024-07-10) 		-0.90 -5.08% 22,372,995 2,000 -0.0
14.70
17.70
16.50
12 tháng
(2024-01-12) 		3.33 24.75% 52,905,520 -2,810,828 -46.5
12.79
18.47
16.50
24 tháng
(2023-01-17) 		4.63 38.07% 77,750,907 -3,830,100 -59.2
11.51
18.47
16.50
36 tháng
(2022-01-24) 		-10.45 -38.35% 127,758,086 -1,602,400 -3.3
9.76
30.10
16.50
60 tháng
(2020-02-03) 		6.40 61.52% 175,743,555 1,115,600 70.4
9.50
33.69
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2025
16.80
 0 0 0 0 0 0 0
06/01/2025
16.50
 290,600 17 17.30 16.30 15,000 0 0.3
03/01/2025
16.80
 185,200 16.80 17.20 16.70 0 0 0
02/01/2025
16.90
 298,500 16.90 16.90 16.60 0 0 0
31/12/2024
16.70
 99,000 16.80 16.80 16.60 0 0 0
30/12/2024
16.70
 146,200 16.50 16.90 16.50 0 0 0
27/12/2024
16.70
 338,200 17 17 16.50 0 0 0
26/12/2024
16.80
 554,600 17.20 17.30 16.70 0 0 0
25/12/2024
17.20
 592,900 17.40 17.50 17 0 0 0
24/12/2024
17.20
 824,600 17 17.70 17 0 0 0
23/12/2024
17
 404,700 17.30 17.60 16.90 0 0 0
20/12/2024
17.20
 968,300 16.80 17.60 16.70 4,000 20,500 -0.3
19/12/2024
16.80
 548,900 16.10 17 15.90 0 0 0
18/12/2024
16.30
 129,000 16.20 16.40 16.20 0 0 0
17/12/2024
16.40
 225,900 16.60 16.60 16.30 100 0 0.0
16/12/2024
16.50
 685,000 16.10 17 16 0 0 0
13/12/2024
16.10
 94,100 16 16.10 15.90 0 0 0
12/12/2024
16.10
 205,000 16.20 16.30 15.90 100 0 0.0
11/12/2024
16.20
 247,200 16.60 16.60 16 0 0 0
10/12/2024
16.40
 519,800 15.80 16.60 15.80 0 0 0
09/12/2024
15.80
 141,300 15.80 15.90 15.60 0 0 0
06/12/2024
15.70
 142,000 15.90 16 15.70 0 0 0
05/12/2024
15.90
 97,800 15.90 16.10 15.90 0 0 0
04/12/2024
15.90
 251,500 15.70 16.20 15.60 0 0 0
03/12/2024
15.70
 112,700 15.50 15.80 15.40 0 0 0
02/12/2024
15.50
 52,700 15.60 15.80 15.50 0 0 0
29/11/2024
15.50
 58,500 15.40 15.80 15.40 0 0 0
28/11/2024
15.40
 74,000 15.60 15.70 15.40 200 0 0.0
27/11/2024
15.50
 37,700 15.50 15.70 15.50 0 0 0
26/11/2024
15.60
 43,600 15.60 15.80 15.60 0 0 0
25/11/2024
15.60
 39,800 15.40 15.60 15.40 0 0 0
22/11/2024
15.40
 48,600 15.60 15.60 15.30 800 0 0.0
21/11/2024
15.60
 9,300 15.60 15.60 15.40 0 0 0
20/11/2024
15.60
 39,800 15.40 15.60 15.40 0 0 0
19/11/2024
15.40
 307,200 15.50 15.70 15.30 0 0 0
18/11/2024
15.40
 46,000 15.20 15.60 15.20 0 0 0
15/11/2024
15.50
 123,900 15.80 15.80 15.30 0 0 0
14/11/2024
15.80
 55,010 16 16 15.60 0 0 0
13/11/2024
16
 131,341 16.10 16.20 15.80 0 0 0
12/11/2024
16.10
 119,160 16.20 16.60 16.10 0 0 0
11/11/2024
16.20
 279,757 15.60 16.20 15.60 0 0 0
08/11/2024
15.60
 32,700 15.90 15.90 15.50 0 0 0
07/11/2024
15.80
 60,623 15.90 16 15.70 0 0 0
06/11/2024
15.80
 88,069 15.60 16 15.50 0 0 0
05/11/2024
15.40
 60,560 15.30 15.60 15.30 0 0 0
04/11/2024
15.40
 32,100 15.40 15.60 15.30 0 0 0
01/11/2024
15.40
 27,568 15.50 15.50 15.30 0 0 0
31/10/2024
15.50
 34,901 15.70 15.70 15.40 0 0 0
30/10/2024
15.70
 195,568 15.30 16 15.30 0 0 0
29/10/2024
15.20
 37,000 15.20 15.30 15.20 0 0 0
28/10/2024
15.10
 42,309 15.10 15.30 15.10 3,800 3,800 0
25/10/2024
15.10
 22,750 15 15.20 15 10,000 0 0.2
24/10/2024
15.10
 17,705 15.20 15.20 15.10 0 0 0
23/10/2024
15.20
 43,614 15 15.20 15 0 0 0
22/10/2024
15.20
 100,900 15.10 15.20 15.10 0 0 0
21/10/2024
15.10
 17,017 15.30 15.30 15 0 0 0
18/10/2024
15.20
 37,210 15.10 15.20 15.10 0 0 0
17/10/2024
15.30
 25,316 15.20 15.30 15 0 0 0
16/10/2024
15.20
 10,746 15.20 15.20 15.10 0 0 0
15/10/2024
15.20
 45,002 15.30 15.30 15 0 0 0
14/10/2024
15.30
 67,706 15.30 15.40 15.20 0 0 0
11/10/2024
15.10
 22,706 15.30 15.30 15.10 0 0 0
10/10/2024
15.20
 21,700 15.40 15.40 15.20 0 0 0
09/10/2024
15.20
 35,700 15.20 15.40 15.10 0 0 0
08/10/2024
15.20
 44,139 15.10 15.20 15 2,000 0 0.0
07/10/2024
15
 64,101 14.80 15.20 14.80 400 0 0.0
04/10/2024
15.10
 96,400 15.20 15.20 15 1,600 0 0.0
03/10/2024
15.20
 87,625 15.30 15.30 15.20 0 0 0
02/10/2024
15.30
 45,400 15.30 15.40 15.20 8,000 0 0.1
01/10/2024
15.30
 87,102 15.30 15.40 15.20 0 0 0
30/09/2024
15.30
 105,310 15.40 15.40 15.20 0 0 0
27/09/2024
15.30
 64,441 15.70 15.70 15.20 0 0 0
26/09/2024
15.40
 80,000 15.60 15.60 15.40 2,000 0 0.0
25/09/2024
15.50
 366,300 15.30 15.70 15.10 0 0 0
24/09/2024
15.30
 115,300 15.30 15.30 15.10 0 2,000 -0.0
23/09/2024
15.30
 59,067 15.50 15.50 15.20 0 0 0
20/09/2024
15.40
 54,303 15.60 15.60 15.40 0 0 0
19/09/2024
15.40
 52,000 15.40 15.50 15.30 0 0 0
18/09/2024
15.30
 96,500 15.60 15.60 15.30 0 0 0
17/09/2024
15.60
 30,907 15.50 15.70 15.30 0 0 0
16/09/2024
15.40
 66,223 15.70 15.70 15.30 0 0 0
13/09/2024
15.60
 41,802 15.70 15.70 15.60 0 0 0
12/09/2024
15.70
 33,200 15.80 15.80 15.60 5,000 0 0.1
11/09/2024
15.60
 79,400 15.50 15.80 15.40 0 0 0
10/09/2024
15.40
 70,600 15.60 15.70 15.30 0 0 0
09/09/2024
15.50
 87,510 15.60 15.70 15.50 0 0 0
06/09/2024
15.60
 96,300 15.80 15.80 15.40 0 0 0
05/09/2024
15.90
 84,751 16 16 15.60 0 0 0
04/09/2024
15.80
 74,504 16.20 16.20 15.80 0 0 0
30/08/2024
16.10
 34,605 16.10 16.10 15.90 0 0 0
29/08/2024
16
 41,730 16 16.20 16 0 0 0
28/08/2024
16.30
 153,124 15.90 16.30 15.70 0 0 0
27/08/2024
15.80
 72,089 16 16 15.60 0 0 0
26/08/2024
15.80
 84,931 16 16.10 15.80 400 0 0.0
23/08/2024
15.90
 94,827 16.10 16.20 15.80 0 0 0
22/08/2024
16.10
 85,438 16.20 16.20 15.90 0 0 0
21/08/2024
16.10
 121,212 16.30 16.40 14.40 0 0 0
20/08/2024
16.40
 116,738 16.40 16.50 16.30 0 0 0
19/08/2024
16.40
 112,168 16.40 16.70 16.30 0 0 0
16/08/2024
16.40
 213,233 16 16.40 15.90 0 0 0
15/08/2024
15.90
 144,054 16.40 16.40 15.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |