CTCP Đầu tư và Phát triển TDT (tdt)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.31 -4.63% 1,022,200 -200 0.0
6.30
6.80
6.30
2 tháng
(2026-08-10) 		-0.31 -4.63% 1,527,400 -200 0.0
6.30
6.80
6.30
3 tháng
(2026-07-10) 		-0.40 -5.97% 2,309,700 -200 0.0
6.30
6.89
6.30
6 tháng
(2026-04-13) 		-0.49 -7.28% 4,527,000 -1,300 0.0
6.30
7.15
6.30
12 tháng
(2025-10-13) 		0.40 6.77% 10,602,100 -6,600 0.0
5.81
7.15
6.30
24 tháng
(2024-10-18) 		0.54 9.43% 23,084,940 -7,944 -0.1
5.59
7.15
6.30
36 tháng
(2023-10-24) 		0.46 7.86% 40,942,856 -6,752 0.0
5.51
7.15
6.30
60 tháng
(2021-11-03) 		-3.21 -33.78% 97,515,895 -42,452 -0.1
4.72
11.36
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2026
6.30
 50,700 6.20 6.30 6.20 0 0 0
22/10/2026
6.30
 15,100 6.20 6.30 6.20 0 0 0
21/10/2026
6.30
 26,500 6.20 6.30 6.20 0 0 0
20/10/2026
6.30
 6,400 6.30 6.30 6.30 0 0 0
19/10/2026
6.20
 39,300 6.30 6.30 6.20 0 0 0
16/10/2026
6.30
 19,700 6.30 6.30 6.30 0 0 0
15/10/2026
6.30
 27,400 6.10 6.30 6.10 0 0 0
14/10/2026
6.20
 59,600 6.20 6.30 6.10 0 0 0
13/10/2026
6.30
 27,200 6.20 6.30 6.20 0 0 0
12/10/2026
6.30
 23,100 6.20 6.30 6.20 0 0 0
09/10/2026
6.30
 69,600 6.20 6.30 6.10 0 0 0
08/10/2026
6.30
 19,500 6.20 6.30 6.20 0 0 0
07/10/2026
6.30
 7,500 6.30 6.30 6.20 0 0 0
06/10/2026
6.30
 162,200 6.20 6.30 6.10 0 0 0
05/10/2026
6.30
 51,100 6.30 6.30 6.20 0 0 0
02/10/2026
6.30
 59,700 6.40 6.40 6.10 0 0 0
01/10/2026
6.30
 24,400 6.30 6.30 6.30 0 0 0
30/09/2026
6.40
 31,300 6.40 6.40 6.30 0 0 0
29/09/2026
6.40
 26,000 6.30 6.40 6.30 0 0 0
28/09/2026
6.40
 19,000 6.40 6.40 6.30 0 0 0
25/09/2026
6.40
 12,500 6.30 6.50 6.30 0 0 0
24/09/2026
6.40
 24,500 6.40 6.40 6.40 0 0 0
23/09/2026
6.50
 31,500 6.60 6.60 6.40 0 0 0
22/09/2026
6.50
 51,700 6.50 6.50 6.40 0 0 0
21/09/2026
6.50
 39,400 6.50 6.50 6.40 0 0 0
18/09/2026
6.50
 20,900 6.50 6.50 6.40 0 0 0
17/09/2026
6.50
 23,700 6.50 6.60 6.40 0 0 0
16/09/2026
6.60
 59,600 6.50 6.60 6.30 0 0 0
15/09/2026
6.60
 109,700 6.60 6.80 6.40 0 0 0
14/09/2026: Cổ tức tiền mặt tỉ lệ: 4%
14/09/2026
6.80
 66,700 6.80 6.80 6.40 0 0 0
11/09/2026
6.70
 65,000 6.51 6.70 6.42 0 200 0.0
10/09/2026
6.51
 9,100 6.51 6.51 6.51 0 0 0
09/09/2026
6.51
 51,800 6.61 6.61 6.32 0 0 0
08/09/2026
6.61
 55,400 6.51 6.61 6.51 0 0 0
07/09/2026
6.51
 41,300 6.32 6.51 6.32 0 0 0
04/09/2026
6.42
 20,100 6.32 6.42 6.32 0 0 0
03/09/2026
6.42
 35,400 6.32 6.42 6.32 0 0 0
28/08/2026
6.42
 37,700 6.32 6.42 6.32 0 0 0
27/08/2026
6.42
 24,300 6.32 6.42 6.23 0 0 0
26/08/2026
6.42
 26,100 6.42 6.42 6.23 0 0 0
25/08/2026
6.42
 47,200 6.32 6.42 6.23 0 0 0
24/08/2026
6.32
 6,000 6.32 6.42 6.32 0 0 0
21/08/2026
6.42
 10,900 6.32 6.42 6.32 0 0 0
20/08/2026
6.32
 17,500 6.42 6.42 6.32 0 0 0
19/08/2026
6.42
 15,100 6.42 6.42 6.42 0 0 0
18/08/2026
6.51
 26,800 6.42 6.51 6.32 0 0 0
17/08/2026
6.51
 20,000 6.42 6.51 6.42 0 0 0
14/08/2026
6.42
 21,400 6.42 6.42 6.42 0 0 0
13/08/2026
6.51
 30,100 6.42 6.51 6.42 0 0 0
12/08/2026
6.42
 49,400 6.51 6.51 6.42 0 0 0
11/08/2026
6.61
 60,600 6.51 6.61 6.42 0 0 0
10/08/2026
6.61
 15,300 6.51 6.61 6.51 0 0 0
07/08/2026
6.61
 23,400 6.61 6.61 6.51 0 0 0
06/08/2026
6.70
 19,500 6.51 6.70 6.51 0 0 0
05/08/2026
6.61
 26,700 6.70 6.70 6.61 0 0 0
04/08/2026
6.89
 38,500 6.32 6.89 6.32 0 0 0
03/08/2026
6.42
 69,000 6.23 6.42 6.23 0 0 0
31/07/2026
6.42
 31,500 6.32 6.42 6.32 0 0 0
30/07/2026
6.42
 61,200 6.23 6.42 6.13 0 0 0
29/07/2026
6.42
 54,100 6.32 6.42 6.13 0 0 0
28/07/2026
6.42
 37,400 6.13 6.42 6.13 0 0 0
27/07/2026
6.42
 51,900 6.32 6.42 6.13 0 0 0
24/07/2026
6.42
 41,800 6.23 6.42 6.13 0 0 0
23/07/2026
6.42
 16,900 6.42 6.42 6.23 0 0 0
22/07/2026
6.51
 46,300 6.51 6.51 6.23 0 0 0
21/07/2026
6.51
 73,400 6.70 6.70 6.51 0 0 0
20/07/2026
6.70
 36,900 6.70 6.70 6.13 0 0 0
17/07/2026
6.70
 13,100 6.70 6.70 6.61 0 0 0
16/07/2026
6.70
 10,500 6.70 6.70 6.61 0 0 0
15/07/2026
6.70
 49,700 6.61 6.70 6.61 0 0 0
14/07/2026
6.70
 14,000 6.61 6.70 6.61 0 0 0
13/07/2026
6.70
 42,600 6.61 6.70 6.61 0 0 0
10/07/2026
6.70
 23,900 6.61 6.70 6.61 0 0 0
09/07/2026
6.70
 9,000 6.61 6.70 6.61 0 0 0
08/07/2026
6.70
 50,500 6.70 6.70 6.61 0 0 0
07/07/2026
6.70
 17,000 6.61 6.70 6.61 0 0 0
06/07/2026
6.70
 44,500 6.70 6.70 6.61 0 0 0
03/07/2026
6.70
 27,000 6.61 6.70 6.61 0 0 0
02/07/2026
6.32
 34,600 6.23 6.32 6.23 0 0 0
01/07/2026
6.70
 13,700 6.70 6.70 6.61 0 0 0
30/06/2026
6.70
 45,000 6.70 6.70 6.61 0 0 0
29/06/2026
6.70
 41,000 6.70 6.70 6.61 0 0 0
26/06/2026
6.70
 7,800 6.61 6.70 6.61 0 0 0
25/06/2026
6.70
 17,300 6.70 6.70 6.61 0 0 0
24/06/2026
6.70
 27,100 6.70 6.70 6.61 0 0 0
23/06/2026
6.70
 30,700 6.61 6.70 6.61 0 0 0
22/06/2026
6.70
 23,500 6.61 6.70 6.61 0 0 0
19/06/2026
6.61
 26,000 6.61 6.61 6.61 0 0 0
18/06/2026
6.70
 35,000 6.70 6.70 6.61 0 0 0
17/06/2026
6.79
 17,800 6.70 6.79 6.61 0 0 0
16/06/2026
6.79
 13,500 6.61 6.79 6.61 0 0 0
15/06/2026
6.70
 14,000 6.61 6.70 6.61 0 0 0
12/06/2026
6.70
 30,500 6.70 6.70 6.61 0 0 0
11/06/2026
6.79
 7,600 6.79 6.79 6.70 0 0 0
10/06/2026
6.70
 12,100 6.79 6.79 6.70 0 0 0
09/06/2026: Cổ tức tiền mặt tỉ lệ: 4%
09/06/2026
6.79
 8,500 6.89 6.89 6.79 0 0 0
08/06/2026
6.79
 73,600 6.88 6.88 6.70 0 0 0
05/06/2026
6.97
 21,300 6.88 6.97 6.70 0 0 0
04/06/2026
6.97
 35,500 6.62 6.97 6.62 0 0 0
03/06/2026
6.70
 21,000 6.62 6.70 6.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc