| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.45 | -14.75% | 634,600 | 0 | 0 |
2.60
3.05
2.63
|
|
2 tháng
(2026-08-05) |
-0.52 | -16.67% | 1,023,000 | 0 | 0 |
2.60
3.15
2.63
|
|
3 tháng
(2026-07-06) |
-0.91 | -25.93% | 1,484,900 | 0 | 0 |
2.60
3.53
2.63
|
|
6 tháng
(2026-04-07) |
-1.12 | -30.11% | 5,216,700 | 0 | 0 |
2.60
4.18
2.63
|
|
12 tháng
(2025-10-09) |
-2.80 | -51.85% | 11,966,000 | 0 | 0 |
2.60
5.40
2.63
|
|
24 tháng
(2024-10-14) |
-5.88 | -69.34% | 59,677,300 | 0 | 0 |
2.60
9.07
2.63
|
|
36 tháng
(2023-10-20) |
-4.34 | -62.56% | 126,205,600 | 0 | 0 |
2.60
9.07
2.63
|
|
60 tháng
(2021-11-01) |
-5.07 | -66.12% | 407,746,600 | 0 | 0 |
2.60
16.93
2.63
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
2.63
|
13,800 | 2.55 | 2.65 | 2.55 | 0 | 0 | 0 |
| 22/10/2026 |
2.65
|
11,400 | 2.64 | 2.66 | 2.62 | 0 | 0 | 0 |
| 21/10/2026 |
2.64
|
17,100 | 2.62 | 2.64 | 2.50 | 0 | 0 | 0 |
| 20/10/2026 |
2.64
|
3,700 | 2.63 | 2.64 | 2.62 | 0 | 0 | 0 |
| 19/10/2026 |
2.64
|
1,500 | 2.64 | 2.65 | 2.61 | 0 | 0 | 0 |
| 16/10/2026 |
2.64
|
3,400 | 2.66 | 2.66 | 2.60 | 0 | 0 | 0 |
| 15/10/2026 |
2.64
|
10,000 | 2.59 | 2.67 | 2.59 | 0 | 0 | 0 |
| 14/10/2026 |
2.64
|
2,700 | 2.70 | 2.70 | 2.64 | 0 | 0 | 0 |
| 13/10/2026 |
2.62
|
1,400 | 2.61 | 2.67 | 2.55 | 0 | 0 | 0 |
| 12/10/2026 |
2.61
|
22,500 | 2.61 | 2.68 | 2.55 | 0 | 0 | 0 |
| 09/10/2026 |
2.61
|
14,700 | 2.67 | 2.67 | 2.53 | 0 | 0 | 0 |
| 08/10/2026 |
2.62
|
38,700 | 2.67 | 2.67 | 2.53 | 0 | 0 | 0 |
| 07/10/2026 |
2.61
|
18,500 | 2.60 | 2.61 | 2.45 | 0 | 0 | 0 |
| 06/10/2026 |
2.60
|
7,400 | 2.67 | 2.67 | 2.60 | 0 | 0 | 0 |
| 05/10/2026 |
2.64
|
2,800 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 02/10/2026 |
2.60
|
14,300 | 2.60 | 2.78 | 2.60 | 0 | 0 | 0 |
| 01/10/2026 |
2.60
|
64,100 | 2.65 | 2.69 | 2.55 | 0 | 0 | 0 |
| 30/09/2026 |
2.69
|
5,300 | 2.73 | 2.73 | 2.69 | 0 | 0 | 0 |
| 29/09/2026 |
2.74
|
47,300 | 2.63 | 2.78 | 2.63 | 0 | 0 | 0 |
| 28/09/2026 |
2.78
|
62,700 | 2.73 | 2.78 | 2.69 | 0 | 0 | 0 |
| 25/09/2026 |
2.80
|
67,100 | 2.85 | 2.94 | 2.71 | 0 | 0 | 0 |
| 24/09/2026 |
2.79
|
36,600 | 2.76 | 2.83 | 2.70 | 0 | 0 | 0 |
| 23/09/2026 |
2.82
|
10,800 | 2.80 | 2.84 | 2.77 | 0 | 0 | 0 |
| 22/09/2026 |
2.83
|
55,000 | 2.64 | 2.91 | 2.64 | 0 | 0 | 0 |
| 21/09/2026 |
2.81
|
14,500 | 2.94 | 2.99 | 2.81 | 0 | 0 | 0 |
| 18/09/2026 |
2.94
|
18,600 | 2.99 | 2.99 | 2.89 | 0 | 0 | 0 |
| 17/09/2026 |
2.92
|
17,500 | 2.91 | 3.06 | 2.91 | 0 | 0 | 0 |
| 16/09/2026 |
2.91
|
18,300 | 2.92 | 2.92 | 2.90 | 0 | 0 | 0 |
| 15/09/2026 |
2.90
|
23,800 | 2.90 | 2.92 | 2.86 | 0 | 0 | 0 |
| 14/09/2026 |
2.90
|
19,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 11/09/2026 |
2.98
|
27,000 | 2.98 | 2.98 | 2.95 | 0 | 0 | 0 |
| 10/09/2026 |
2.99
|
13,900 | 3.03 | 3.03 | 2.98 | 0 | 0 | 0 |
| 09/09/2026 |
2.98
|
17,500 | 3.04 | 3.04 | 2.97 | 0 | 0 | 0 |
| 08/09/2026 |
3.03
|
17,600 | 2.99 | 3.04 | 2.98 | 0 | 0 | 0 |
| 07/09/2026 |
2.99
|
52,100 | 3.01 | 3.05 | 2.98 | 0 | 0 | 0 |
| 04/09/2026 |
3.05
|
31,400 | 3.09 | 3.09 | 3.01 | 0 | 0 | 0 |
| 03/09/2026 |
3.09
|
3,500 | 3.10 | 3.11 | 3.09 | 0 | 0 | 0 |
| 28/08/2026 |
3.09
|
1,300 | 3.10 | 3.10 | 3.04 | 0 | 0 | 0 |
| 27/08/2026 |
3.09
|
19,100 | 3.10 | 3.10 | 3.01 | 0 | 0 | 0 |
| 26/08/2026 |
3.06
|
36,100 | 3 | 3.06 | 3 | 0 | 0 | 0 |
| 25/08/2026 |
3.04
|
8,100 | 3.09 | 3.09 | 3 | 0 | 0 | 0 |
| 24/08/2026 |
3
|
16,400 | 2.96 | 3.04 | 2.96 | 0 | 0 | 0 |
| 21/08/2026 |
3.01
|
23,700 | 2.98 | 3.02 | 2.96 | 0 | 0 | 0 |
| 20/08/2026 |
3
|
29,600 | 3 | 3.03 | 3 | 0 | 0 | 0 |
| 19/08/2026 |
3
|
48,000 | 3 | 3.02 | 2.96 | 0 | 0 | 0 |
| 18/08/2026 |
3.02
|
13,600 | 3.05 | 3.06 | 3 | 0 | 0 | 0 |
| 17/08/2026 |
3.03
|
48,200 | 3.05 | 3.05 | 3 | 0 | 0 | 0 |
| 14/08/2026 |
3.05
|
63,300 | 3.10 | 3.10 | 2.96 | 0 | 0 | 0 |
| 13/08/2026 |
3.10
|
400 | 3.03 | 3.10 | 3.03 | 0 | 0 | 0 |
| 12/08/2026 |
3.10
|
6,300 | 3.12 | 3.12 | 3.06 | 0 | 0 | 0 |
| 11/08/2026 |
3.15
|
21,900 | 3.10 | 3.15 | 3.03 | 0 | 0 | 0 |
| 10/08/2026 |
3.10
|
8,600 | 3.11 | 3.11 | 3.02 | 0 | 0 | 0 |
| 07/08/2026 |
3.11
|
25,700 | 3.05 | 3.11 | 3 | 0 | 0 | 0 |
| 06/08/2026 |
3.09
|
12,100 | 3.11 | 3.11 | 3.05 | 0 | 0 | 0 |
| 05/08/2026 |
3.12
|
2,500 | 3.06 | 3.14 | 3.06 | 0 | 0 | 0 |
| 04/08/2026 |
3.05
|
32,000 | 3.18 | 3.18 | 3.03 | 0 | 0 | 0 |
| 03/08/2026 |
3.13
|
20,200 | 3.07 | 3.18 | 3.07 | 0 | 0 | 0 |
| 31/07/2026 |
3.17
|
38,900 | 3.18 | 3.26 | 3.05 | 0 | 0 | 0 |
| 30/07/2026 |
3.19
|
28,500 | 3.20 | 3.21 | 3.08 | 0 | 0 | 0 |
| 29/07/2026 |
3.20
|
500 | 3.24 | 3.24 | 3.15 | 0 | 0 | 0 |
| 28/07/2026 |
3.15
|
2,800 | 3.19 | 3.19 | 3.15 | 0 | 0 | 0 |
| 27/07/2026 |
3.05
|
82,100 | 3.15 | 3.26 | 3.05 | 0 | 0 | 0 |
| 24/07/2026 |
3.27
|
13,600 | 3.27 | 3.27 | 3.17 | 0 | 0 | 0 |
| 23/07/2026 |
3.27
|
1,900 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 22/07/2026 |
3.22
|
43,700 | 3.25 | 3.39 | 3.15 | 0 | 0 | 0 |
| 21/07/2026 |
3.25
|
22,100 | 3.23 | 3.40 | 3.22 | 0 | 0 | 0 |
| 20/07/2026 |
3.21
|
37,900 | 3.22 | 3.44 | 3.21 | 0 | 0 | 0 |
| 17/07/2026 |
3.44
|
11,900 | 3.45 | 3.46 | 3.32 | 0 | 0 | 0 |
| 16/07/2026 |
3.45
|
14,500 | 3.30 | 3.47 | 3.30 | 0 | 0 | 0 |
| 15/07/2026 |
3.48
|
9,600 | 3.48 | 3.48 | 3.40 | 0 | 0 | 0 |
| 14/07/2026 |
3.48
|
37,900 | 3.44 | 3.49 | 3.30 | 0 | 0 | 0 |
| 13/07/2026 |
3.52
|
1,300 | 3.45 | 3.52 | 3.45 | 0 | 0 | 0 |
| 10/07/2026 |
3.53
|
2,700 | 3.55 | 3.55 | 3.46 | 0 | 0 | 0 |
| 09/07/2026 |
3.50
|
13,300 | 3.59 | 3.59 | 3.44 | 0 | 0 | 0 |
| 08/07/2026 |
3.52
|
27,500 | 3.45 | 3.52 | 3.45 | 0 | 0 | 0 |
| 07/07/2026 |
3.51
|
4,900 | 3.50 | 3.51 | 3.45 | 0 | 0 | 0 |
| 06/07/2026 |
3.51
|
14,100 | 3.50 | 3.60 | 3.44 | 0 | 0 | 0 |
| 03/07/2026 |
3.51
|
25,900 | 3.44 | 3.51 | 3.44 | 0 | 0 | 0 |
| 02/07/2026 |
3.45
|
16,100 | 3.49 | 3.53 | 3.45 | 0 | 0 | 0 |
| 01/07/2026 |
3.49
|
39,600 | 3.52 | 3.58 | 3.45 | 0 | 0 | 0 |
| 30/06/2026 |
3.52
|
9,800 | 3.45 | 3.56 | 3.44 | 0 | 0 | 0 |
| 29/06/2026 |
3.49
|
16,700 | 3.50 | 3.58 | 3.49 | 0 | 0 | 0 |
| 26/06/2026 |
3.57
|
17,800 | 3.50 | 3.58 | 3.45 | 0 | 0 | 0 |
| 25/06/2026 |
3.58
|
2,600 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 24/06/2026 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/06/2026 |
3.63
|
4,800 | 3.60 | 3.65 | 3.54 | 0 | 0 | 0 |
| 22/06/2026 |
3.60
|
1,200 | 3.68 | 3.68 | 3.52 | 0 | 0 | 0 |
| 19/06/2026 |
3.60
|
10,400 | 3.68 | 3.68 | 3.59 | 0 | 0 | 0 |
| 18/06/2026 |
3.65
|
16,600 | 3.69 | 3.69 | 3.50 | 0 | 0 | 0 |
| 17/06/2026 |
3.68
|
14,600 | 3.68 | 3.68 | 3.60 | 0 | 0 | 0 |
| 16/06/2026 |
3.68
|
7,900 | 3.70 | 3.70 | 3.54 | 0 | 0 | 0 |
| 15/06/2026 |
3.60
|
15,500 | 3.68 | 3.68 | 3.60 | 0 | 0 | 0 |
| 12/06/2026 |
3.68
|
25,300 | 3.69 | 3.69 | 3.58 | 0 | 0 | 0 |
| 11/06/2026 |
3.70
|
13,400 | 3.74 | 3.74 | 3.66 | 0 | 0 | 0 |
| 10/06/2026 |
3.70
|
15,100 | 3.65 | 3.70 | 3.65 | 0 | 0 | 0 |
| 09/06/2026 |
3.65
|
8,800 | 3.70 | 3.70 | 3.62 | 0 | 0 | 0 |
| 08/06/2026 |
3.70
|
58,400 | 3.61 | 3.70 | 3.52 | 0 | 0 | 0 |
| 05/06/2026 |
3.74
|
23,800 | 3.80 | 3.80 | 3.65 | 0 | 0 | 0 |
| 04/06/2026 |
3.69
|
19,500 | 3.68 | 3.70 | 3.50 | 0 | 0 | 0 |
| 03/06/2026 |
3.75
|
7,600 | 3.70 | 3.76 | 3.69 | 0 | 0 | 0 |