| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-0.20 | -0.75% | 28,700 | 0 | 0 |
24.60
26.80
26.80
|
|
2 tháng
(2026-08-06) |
-0.40 | -1.49% | 52,600 | 0 | 0 |
24.60
26.95
26.80
|
|
3 tháng
(2026-07-07) |
-0.50 | -1.86% | 57,400 | 0 | 0 |
24.60
26.95
26.80
|
|
6 tháng
(2026-04-08) |
1 | 3.93% | 184,800 | -200 | 0.0 |
24.60
28.30
26.80
|
|
12 tháng
(2025-10-10) |
-1.90 | -6.70% | 536,300 | -40,000 | -1.0 |
23.85
29
26.80
|
|
24 tháng
(2024-10-15) |
0.75 | 2.92% | 938,100 | -48,000 | -1.2 |
23.20
29.85
26.80
|
|
36 tháng
(2023-10-23) |
-9.45 | -26.32% | 1,432,400 | -61,534 | -1.5 |
23.20
35.90
26.80
|
|
60 tháng
(2021-11-01) |
-11.55 | -30.39% | 3,876,900 | -74,132 | -3.5 |
23.20
51.50
26.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 22/10/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 21/10/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 20/10/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 19/10/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 16/10/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 15/10/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 14/10/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 13/10/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 12/10/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 09/10/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 08/10/2026 |
26.80
|
100 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 07/10/2026 |
26.50
|
500 | 26.15 | 26.50 | 26.15 | 0 | 0 | 0 |
| 06/10/2026 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 |
| 05/10/2026 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 |
| 02/10/2026 |
26.45
|
500 | 25.80 | 26.45 | 25.80 | 0 | 0 | 0 |
| 01/10/2026 |
26.35
|
100 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 30/09/2026 |
26.05
|
2,300 | 24.80 | 26.15 | 24.80 | 0 | 0 | 0 |
| 29/09/2026 |
25.80
|
3,800 | 25.70 | 27.15 | 25.70 | 0 | 0 | 0 |
| 28/09/2026 |
25.65
|
10,800 | 25.95 | 25.95 | 25 | 0 | 0 | 0 |
| 25/09/2026 |
25
|
1,100 | 26.30 | 26.30 | 25 | 0 | 0 | 0 |
| 24/09/2026 |
24.60
|
1,900 | 24.60 | 26.40 | 24.60 | 0 | 0 | 0 |
| 23/09/2026 |
26.40
|
100 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 22/09/2026 |
26.45
|
500 | 25.90 | 26.45 | 25.90 | 0 | 0 | 0 |
| 21/09/2026 |
25.95
|
7,600 | 25 | 25.95 | 25 | 0 | 0 | 0 |
| 18/09/2026 |
26.65
|
0 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 |
| 17/09/2026 |
26.65
|
0 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 |
| 16/09/2026 |
26.65
|
0 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 |
| 15/09/2026 |
26.65
|
0 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 |
| 14/09/2026 |
26.65
|
0 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 |
| 11/09/2026 |
26.65
|
0 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 |
| 10/09/2026 |
26.65
|
0 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 |
| 09/09/2026 |
26.65
|
0 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 |
| 08/09/2026 |
26.65
|
0 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 |
| 07/09/2026 |
26.65
|
0 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 |
| 04/09/2026 |
26.65
|
0 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 |
| 03/09/2026 |
26.65
|
600 | 25.70 | 26.65 | 25.70 | 0 | 0 | 0 |
| 28/08/2026 |
25.10
|
10,000 | 25.10 | 26.25 | 25.10 | 0 | 0 | 0 |
| 27/08/2026 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 26/08/2026 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 25/08/2026 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 24/08/2026 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 21/08/2026 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 20/08/2026 |
26.95
|
100 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 19/08/2026 |
26.15
|
1,900 | 24.20 | 26.15 | 24.20 | 0 | 0 | 0 |
| 18/08/2026 |
25.95
|
400 | 26.80 | 26.80 | 24.75 | 0 | 0 | 0 |
| 17/08/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 14/08/2026 |
26.50
|
1,500 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 13/08/2026 |
25.90
|
300 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 12/08/2026 |
26
|
6,100 | 26.25 | 26.25 | 26 | 0 | 0 | 0 |
| 11/08/2026 |
25
|
2,800 | 25 | 26.55 | 25 | 0 | 0 | 0 |
| 10/08/2026 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 07/08/2026 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 06/08/2026 |
26.85
|
200 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 05/08/2026 |
26.20
|
200 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 04/08/2026 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 03/08/2026 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 31/07/2026 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 30/07/2026 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 29/07/2026 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 28/07/2026 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 27/07/2026 |
26.85
|
800 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 24/07/2026 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 23/07/2026 |
26.30
|
300 | 24.90 | 26.60 | 24.90 | 0 | 0 | 0 |
| 22/07/2026 |
26.75
|
0 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 |
| 21/07/2026 |
26.75
|
0 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 |
| 20/07/2026 |
26.75
|
600 | 25.55 | 26.85 | 24.15 | 0 | 0 | 0 |
| 17/07/2026 |
25.55
|
2,900 | 25.10 | 25.60 | 25.10 | 0 | 0 | 0 |
| 16/07/2026 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 15/07/2026 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 14/07/2026 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 13/07/2026 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 10/07/2026 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 09/07/2026 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 08/07/2026 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 07/07/2026 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 06/07/2026 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 03/07/2026 |
26.95
|
100 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 02/07/2026 |
25.80
|
1,200 | 24.90 | 25.80 | 24.90 | 0 | 0 | 0 |
| 01/07/2026 |
25.70
|
1,000 | 26 | 26 | 25.50 | 0 | 0 | 0 |
| 30/06/2026 |
27.25
|
1,600 | 25.70 | 27.25 | 25.70 | 0 | 0 | 0 |
| 29/06/2026 |
27.50
|
4,100 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 26/06/2026 |
27.50
|
7,800 | 26.20 | 27.50 | 24.20 | 0 | 0 | 0 |
| 25/06/2026 |
25.95
|
1,300 | 26.15 | 26.45 | 25.95 | 0 | 0 | 0 |
| 24/06/2026 |
26.15
|
900 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 |
| 23/06/2026 |
26.30
|
3,700 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 22/06/2026 |
26.30
|
2,200 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 19/06/2026 |
26.30
|
2,400 | 25.25 | 26.30 | 25.20 | 0 | 0 | 0 |
| 18/06/2026 |
25.20
|
3,400 | 26 | 27.50 | 25.20 | 0 | 0 | 0 |
| 17/06/2026 |
26
|
1,000 | 26 | 26 | 26 | 0 | 0 | 0 |
| 16/06/2026 |
26.80
|
1,500 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 15/06/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 12/06/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 11/06/2026 |
26.90
|
100 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 10/06/2026 |
25.95
|
5,100 | 25.10 | 25.95 | 25.10 | 0 | 0 | 0 |
| 09/06/2026 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 08/06/2026 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 05/06/2026 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 04/06/2026 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 03/06/2026 |
26.85
|
1,000 | 27.80 | 27.80 | 26.35 | 0 | 0 | 0 |