| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.20 | -3.92% | 190,200 | 0 | 0 |
4.70
5.10
4.70
|
|
2 tháng
(2026-08-10) |
-0.20 | -3.92% | 436,600 | 0 | 0 |
4.70
5.30
4.70
|
|
3 tháng
(2026-07-10) |
-0.10 | -2% | 596,700 | 0 | 0 |
4.70
5.30
4.70
|
|
6 tháng
(2026-04-13) |
-1 | -16.95% | 2,160,000 | 0 | 0 |
4.60
5.90
4.70
|
|
12 tháng
(2025-10-13) |
0.40 | 8.89% | 15,269,000 | 0 | 0 |
4.20
9
4.70
|
|
24 tháng
(2024-10-18) |
-1.60 | -24.62% | 51,284,674 | 0 | 0 |
3.30
9
4.70
|
|
36 tháng
(2023-10-24) |
-1.60 | -24.62% | 81,355,290 | 0 | 0 |
3.30
10.50
4.70
|
|
60 tháng
(2021-11-03) |
-7.50 | -60.48% | 94,370,361 | 300 | 0.0 |
3.30
12.90
4.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
4.70
|
16,700 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 22/10/2026 |
4.70
|
26,200 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
| 21/10/2026 |
4.70
|
31,800 | 4.70 | 4.80 | 4.60 | 0 | 0 | 0 |
| 20/10/2026 |
4.80
|
14,000 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
| 19/10/2026 |
4.80
|
18,000 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
| 16/10/2026 |
4.90
|
8,800 | 4.70 | 4.90 | 4.70 | 0 | 0 | 0 |
| 15/10/2026 |
4.60
|
8,700 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 14/10/2026 |
4.70
|
3,700 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
| 13/10/2026 |
4.60
|
21,300 | 4.80 | 4.80 | 4.60 | 0 | 0 | 0 |
| 12/10/2026 |
4.90
|
2,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 09/10/2026 |
4.90
|
8,500 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 08/10/2026 |
4.90
|
13,400 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 07/10/2026 |
4.90
|
8,400 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 06/10/2026 |
5
|
8,100 | 5 | 5 | 4.70 | 0 | 0 | 0 |
| 05/10/2026 |
5
|
9,500 | 4.90 | 5 | 4.80 | 0 | 0 | 0 |
| 02/10/2026 |
4.80
|
1,000 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 01/10/2026 |
4.90
|
3,000 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 30/09/2026 |
5
|
17,100 | 4.80 | 5 | 4.80 | 0 | 0 | 0 |
| 29/09/2026 |
5
|
19,900 | 4.90 | 5 | 4.80 | 0 | 0 | 0 |
| 28/09/2026 |
4.80
|
11,600 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 25/09/2026 |
4.80
|
5,000 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 24/09/2026 |
4.90
|
19,300 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 23/09/2026 |
5
|
2,200 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 22/09/2026 |
5
|
4,400 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 21/09/2026 |
4.80
|
2,600 | 5.10 | 5.10 | 4.80 | 0 | 0 | 0 |
| 18/09/2026 |
4.90
|
1,100 | 5.10 | 5.10 | 4.90 | 0 | 0 | 0 |
| 17/09/2026 |
5
|
600 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 16/09/2026 |
4.90
|
7,700 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 15/09/2026 |
5
|
21,500 | 4.80 | 5 | 4.80 | 0 | 0 | 0 |
| 14/09/2026 |
4.80
|
200 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 11/09/2026 |
4.90
|
22,000 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 10/09/2026 |
5
|
8,100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/09/2026 |
5
|
600 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 08/09/2026 |
5.10
|
2,900 | 5 | 5.10 | 4.90 | 0 | 0 | 0 |
| 07/09/2026 |
5.20
|
500 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 04/09/2026 |
5
|
5,900 | 4.80 | 5 | 4.80 | 0 | 0 | 0 |
| 03/09/2026 |
4.90
|
10,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 28/08/2026 |
5
|
28,100 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 27/08/2026 |
4.90
|
14,200 | 5 | 5.20 | 4.90 | 0 | 0 | 0 |
| 26/08/2026 |
5
|
6,500 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 25/08/2026 |
5.10
|
5,600 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
| 24/08/2026 |
5.10
|
15,800 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
| 21/08/2026 |
5.30
|
16,800 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
| 20/08/2026 |
5.20
|
9,200 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
| 19/08/2026 |
5.20
|
10,700 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 18/08/2026 |
5.30
|
5,800 | 5.80 | 5.80 | 4.80 | 0 | 0 | 0 |
| 17/08/2026 |
5.30
|
11,800 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
| 14/08/2026 |
5.20
|
8,000 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
| 13/08/2026 |
5.30
|
33,000 | 5.90 | 5.90 | 5.10 | 0 | 0 | 0 |
| 12/08/2026 |
5.10
|
28,900 | 5.80 | 5.80 | 5.10 | 0 | 0 | 0 |
| 11/08/2026 |
5.10
|
25,100 | 5.70 | 5.70 | 5 | 0 | 0 | 0 |
| 10/08/2026 |
5.10
|
10,500 | 5.60 | 5.60 | 4.90 | 0 | 0 | 0 |
| 07/08/2026 |
4.90
|
10,200 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 06/08/2026 |
5.10
|
11,600 | 4.70 | 5.10 | 4.70 | 0 | 0 | 0 |
| 05/08/2026 |
4.90
|
3,600 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 04/08/2026 |
5
|
3,800 | 5 | 5 | 4.70 | 0 | 0 | 0 |
| 03/08/2026 |
4.90
|
4,200 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 31/07/2026 |
4.90
|
6,400 | 4.90 | 5 | 4.80 | 0 | 0 | 0 |
| 30/07/2026 |
4.90
|
4,700 | 4.60 | 4.90 | 4.60 | 0 | 0 | 0 |
| 29/07/2026 |
4.80
|
1,300 | 4.70 | 4.80 | 4.60 | 0 | 0 | 0 |
| 28/07/2026 |
4.80
|
3,500 | 4.70 | 4.90 | 4.70 | 0 | 0 | 0 |
| 27/07/2026 |
4.80
|
8,200 | 4.80 | 4.90 | 4.60 | 0 | 0 | 0 |
| 24/07/2026 |
5
|
6,100 | 4.80 | 5 | 4.80 | 0 | 0 | 0 |
| 23/07/2026 |
5
|
27,000 | 4.80 | 5 | 4.70 | 0 | 0 | 0 |
| 22/07/2026 |
5
|
5,100 | 5.20 | 5.20 | 4.70 | 0 | 0 | 0 |
| 21/07/2026 |
5.20
|
15,600 | 4.80 | 5.20 | 4.80 | 0 | 0 | 0 |
| 20/07/2026 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 17/07/2026 |
5
|
15,700 | 5 | 5 | 4.70 | 0 | 0 | 0 |
| 16/07/2026 |
5.10
|
3,400 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 15/07/2026 |
5.20
|
4,900 | 5 | 5.20 | 4.90 | 0 | 0 | 0 |
| 14/07/2026 |
5.10
|
9,000 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 13/07/2026 |
5
|
7,600 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 10/07/2026 |
5
|
8,100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/07/2026 |
5.10
|
9,200 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 08/07/2026 |
5
|
9,500 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 07/07/2026 |
5
|
8,800 | 4.80 | 5 | 4.80 | 0 | 0 | 0 |
| 06/07/2026 |
5
|
23,900 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 03/07/2026 |
5.20
|
17,700 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 02/07/2026 |
4.60
|
50,700 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 01/07/2026 |
5.30
|
11,400 | 5.10 | 5.30 | 5.10 | 0 | 0 | 0 |
| 30/06/2026 |
5.10
|
30,000 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 29/06/2026 |
5.10
|
7,100 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 26/06/2026 |
5.30
|
36,100 | 5.40 | 5.40 | 5.20 | 0 | 0 | 0 |
| 25/06/2026 |
5.40
|
16,900 | 5.40 | 5.40 | 5.20 | 0 | 0 | 0 |
| 24/06/2026 |
5.40
|
13,000 | 5.30 | 5.40 | 5.20 | 0 | 0 | 0 |
| 23/06/2026 |
5.40
|
16,900 | 5.40 | 5.40 | 5.20 | 0 | 0 | 0 |
| 22/06/2026 |
5.40
|
25,800 | 5.30 | 5.40 | 5.10 | 0 | 0 | 0 |
| 19/06/2026 |
5.40
|
9,900 | 5.20 | 5.40 | 5.20 | 0 | 0 | 0 |
| 18/06/2026 |
5.40
|
19,800 | 5.30 | 5.40 | 5.20 | 0 | 0 | 0 |
| 17/06/2026 |
5.40
|
15,000 | 5.40 | 5.50 | 5.20 | 0 | 0 | 0 |
| 16/06/2026 |
5.40
|
15,100 | 5.30 | 5.40 | 5.20 | 0 | 0 | 0 |
| 15/06/2026 |
5.40
|
8,900 | 5.40 | 5.40 | 5.20 | 0 | 0 | 0 |
| 12/06/2026 |
5.40
|
16,500 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
| 11/06/2026 |
5.40
|
3,100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 10/06/2026 |
5.20
|
18,100 | 5.20 | 5.40 | 5.20 | 0 | 0 | 0 |
| 09/06/2026 |
5.40
|
12,300 | 5.40 | 5.40 | 5.20 | 0 | 0 | 0 |
| 08/06/2026 |
5.40
|
4,800 | 5.40 | 5.40 | 5.20 | 0 | 0 | 0 |
| 05/06/2026 |
5.30
|
15,500 | 5.40 | 5.50 | 5.30 | 0 | 0 | 0 |
| 04/06/2026 |
5.50
|
36,100 | 5.60 | 5.60 | 5.20 | 0 | 0 | 0 |
| 03/06/2026 |
5.50
|
24,100 | 5.60 | 5.60 | 5.40 | 0 | 0 | 0 |