| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0 | 0% | 126,000 | 0 | 0 |
9.90
10.40
10.10
|
|
2 tháng
(2026-08-10) |
-0.30 | -2.94% | 201,100 | 0 | 0 |
9.90
10.40
10.10
|
|
3 tháng
(2026-07-10) |
-0.20 | -1.98% | 421,800 | 0 | 0 |
9.90
10.40
10.10
|
|
6 tháng
(2026-04-13) |
-1.70 | -14.66% | 1,121,900 | 0 | 0 |
9.90
11.60
10.10
|
|
12 tháng
(2025-10-13) |
-0.60 | -5.71% | 12,043,100 | -900 | 0.0 |
9.70
15.40
10.10
|
|
24 tháng
(2024-10-18) |
-0.10 | -1% | 28,362,208 | -1,500 | 0.0 |
9
16.20
10.10
|
|
36 tháng
(2023-10-24) |
-3.52 | -26.21% | 39,810,877 | 12,640 | 0.2 |
5.94
20.70
10.10
|
|
60 tháng
(2021-11-03) |
-1.80 | -15.35% | 60,808,814 | -9,779,262 | -89.1 |
3.93
20.70
10.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
10.10
|
11,600 | 10.20 | 10.50 | 10.10 | 0 | 0 | 0 |
| 22/10/2026 |
10.10
|
1,800 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 21/10/2026 |
10.20
|
2,800 | 10.10 | 10.20 | 10 | 0 | 0 | 0 |
| 20/10/2026 |
10
|
1,400 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 19/10/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/10/2026 |
10
|
3,500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/10/2026 |
9.90
|
3,800 | 10 | 10 | 9.80 | 0 | 0 | 0 |
| 14/10/2026 |
10
|
2,600 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/10/2026 |
9.90
|
6,300 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 12/10/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/10/2026 |
10.20
|
2,700 | 9.90 | 10.20 | 9.80 | 0 | 0 | 0 |
| 08/10/2026 |
9.90
|
4,500 | 9.90 | 10 | 9.90 | 0 | 0 | 0 |
| 07/10/2026 |
10
|
2,800 | 9.80 | 10 | 9.80 | 0 | 0 | 0 |
| 06/10/2026 |
10
|
7,900 | 9.80 | 10.20 | 9.60 | 0 | 0 | 0 |
| 05/10/2026 |
10
|
400 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 02/10/2026 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 01/10/2026 |
10.10
|
3,500 | 10 | 10.10 | 9.80 | 0 | 0 | 0 |
| 30/09/2026 |
10.20
|
2,100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 29/09/2026 |
9.90
|
11,600 | 10.20 | 10.20 | 9.80 | 0 | 0 | 0 |
| 28/09/2026 |
10.20
|
2,400 | 10.10 | 10.20 | 10 | 0 | 0 | 0 |
| 25/09/2026 |
10.10
|
500 | 10.30 | 10.30 | 10.10 | 0 | 0 | 0 |
| 24/09/2026 |
10.20
|
6,000 | 10.50 | 10.50 | 10.20 | 0 | 0 | 0 |
| 23/09/2026 |
10.30
|
12,900 | 10.40 | 10.40 | 10.30 | 0 | 0 | 0 |
| 22/09/2026 |
10.40
|
1,600 | 10.30 | 10.40 | 10.30 | 0 | 0 | 0 |
| 21/09/2026 |
10.20
|
22,900 | 10.30 | 10.40 | 10.20 | 0 | 0 | 0 |
| 18/09/2026 |
10.40
|
10,200 | 10.10 | 10.40 | 10.10 | 0 | 0 | 0 |
| 17/09/2026 |
10.30
|
800 | 10 | 10.30 | 10 | 0 | 0 | 0 |
| 16/09/2026 |
10
|
400 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 15/09/2026 |
10.10
|
21,300 | 9.50 | 10.10 | 9.50 | 0 | 0 | 0 |
| 14/09/2026 |
9.90
|
2,800 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 11/09/2026 |
10
|
4,600 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 10/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/09/2026 |
10
|
6,700 | 10 | 10.20 | 9.90 | 0 | 0 | 0 |
| 08/09/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 07/09/2026 |
10
|
1,500 | 10.10 | 10.10 | 9.90 | 0 | 0 | 0 |
| 04/09/2026 |
10
|
3,800 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/09/2026 |
10.10
|
900 | 10 | 10.10 | 10 | 0 | 0 | 0 |
| 28/08/2026 |
10.10
|
2,000 | 10 | 10.20 | 10 | 0 | 0 | 0 |
| 27/08/2026 |
10
|
2,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/08/2026 |
10.20
|
12,300 | 10.30 | 10.30 | 9.90 | 0 | 0 | 0 |
| 25/08/2026 |
10
|
3,400 | 10.30 | 10.30 | 10 | 0 | 0 | 0 |
| 24/08/2026 |
10.30
|
800 | 10.40 | 10.40 | 10.30 | 0 | 0 | 0 |
| 21/08/2026 |
10.30
|
3,400 | 10 | 10.30 | 9.90 | 0 | 0 | 0 |
| 20/08/2026 |
10
|
6,800 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 19/08/2026 |
10.10
|
500 | 10.30 | 10.30 | 10.10 | 0 | 0 | 0 |
| 18/08/2026 |
10.40
|
1,200 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 17/08/2026 |
10.40
|
24,600 | 10.20 | 11.70 | 10.20 | 0 | 0 | 0 |
| 14/08/2026 |
10.10
|
1,300 | 10.30 | 10.30 | 10.10 | 0 | 0 | 0 |
| 13/08/2026 |
10.40
|
200 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 12/08/2026 |
10.10
|
3,100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 11/08/2026 |
10.20
|
5,100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 10/08/2026 |
10.20
|
2,200 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 07/08/2026 |
10.20
|
3,800 | 10.40 | 10.40 | 10.20 | 0 | 0 | 0 |
| 06/08/2026 |
10.20
|
800 | 10.30 | 10.30 | 10.20 | 0 | 0 | 0 |
| 05/08/2026 |
10.30
|
2,400 | 10 | 10.40 | 10 | 0 | 0 | 0 |
| 04/08/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 03/08/2026 |
10.30
|
3,200 | 10.30 | 10.40 | 10.20 | 0 | 0 | 0 |
| 31/07/2026 |
10.20
|
13,700 | 10.30 | 10.50 | 10.20 | 0 | 0 | 0 |
| 30/07/2026 |
10.40
|
55,300 | 10.10 | 10.40 | 10 | 0 | 0 | 0 |
| 29/07/2026 |
10.20
|
200 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 28/07/2026 |
10.20
|
11,800 | 10 | 10.20 | 9.80 | 0 | 0 | 0 |
| 27/07/2026 |
10.10
|
6,200 | 10.30 | 10.30 | 10 | 0 | 0 | 0 |
| 24/07/2026 |
10.10
|
8,800 | 10.20 | 10.20 | 10 | 0 | 0 | 0 |
| 23/07/2026 |
10.10
|
2,000 | 10.20 | 10.20 | 10 | 0 | 0 | 0 |
| 22/07/2026 |
10.20
|
8,800 | 10.20 | 10.20 | 10 | 0 | 0 | 0 |
| 21/07/2026 |
10.20
|
10,000 | 10.30 | 10.30 | 10.10 | 0 | 0 | 0 |
| 20/07/2026 |
10.20
|
11,200 | 10.20 | 10.30 | 10.20 | 0 | 0 | 0 |
| 17/07/2026 |
10.30
|
6,500 | 10.20 | 10.30 | 10.20 | 0 | 0 | 0 |
| 16/07/2026 |
10.30
|
17,200 | 10.40 | 10.40 | 10 | 0 | 0 | 0 |
| 15/07/2026 |
10.20
|
8,400 | 10.20 | 10.30 | 10.10 | 0 | 0 | 0 |
| 14/07/2026 |
10
|
5,500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/07/2026 |
9.90
|
13,700 | 10.90 | 10.90 | 9.90 | 0 | 0 | 0 |
| 10/07/2026 |
10.10
|
31,200 | 10.20 | 10.20 | 10 | 0 | 0 | 0 |
| 09/07/2026 |
10.10
|
5,100 | 10.30 | 10.30 | 10.10 | 0 | 0 | 0 |
| 08/07/2026 |
10.30
|
500 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 07/07/2026 |
10.20
|
900 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/07/2026 |
10.30
|
5,000 | 11 | 11 | 10.30 | 0 | 0 | 0 |
| 03/07/2026 |
10.30
|
5,700 | 10.40 | 10.40 | 10.30 | 0 | 0 | 0 |
| 02/07/2026 |
10.90
|
40,200 | 10.90 | 10.90 | 10.70 | 0 | 0 | 0 |
| 01/07/2026 |
10.30
|
1,700 | 10.40 | 10.40 | 10.30 | 0 | 0 | 0 |
| 30/06/2026 |
10.30
|
8,500 | 10.10 | 10.50 | 10.10 | 0 | 0 | 0 |
| 29/06/2026 |
10.10
|
5,700 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 26/06/2026 |
10
|
2,300 | 10 | 10.10 | 10 | 0 | 0 | 0 |
| 25/06/2026 |
10.20
|
17,500 | 10.30 | 10.30 | 10.10 | 0 | 0 | 0 |
| 24/06/2026 |
10.20
|
6,000 | 11.10 | 11.10 | 10.20 | 0 | 0 | 0 |
| 23/06/2026 |
10.10
|
3,900 | 10.20 | 10.20 | 10.10 | 0 | 0 | 0 |
| 22/06/2026 |
10.10
|
8,300 | 10 | 10.30 | 10 | 0 | 0 | 0 |
| 19/06/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 18/06/2026 |
10.30
|
6,300 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 17/06/2026 |
10.30
|
4,200 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 16/06/2026 |
10.30
|
5,500 | 10.70 | 10.70 | 10.20 | 0 | 0 | 0 |
| 15/06/2026 |
10.20
|
7,400 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 12/06/2026 |
10.20
|
1,900 | 10.40 | 10.40 | 10.20 | 0 | 0 | 0 |
| 11/06/2026 |
10.40
|
2,800 | 10.20 | 10.40 | 10.20 | 0 | 0 | 0 |
| 10/06/2026 |
10.20
|
7,400 | 10.20 | 10.30 | 10.20 | 0 | 0 | 0 |
| 09/06/2026 |
10.30
|
2,400 | 10.30 | 10.30 | 10.20 | 0 | 0 | 0 |
| 08/06/2026 |
10.10
|
4,000 | 10.20 | 10.20 | 10.10 | 0 | 0 | 0 |
| 05/06/2026 |
10.50
|
3,100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 04/06/2026 |
10.60
|
5,200 | 10.80 | 10.80 | 10.50 | 0 | 0 | 0 |
| 03/06/2026 |
10.30
|
5,300 | 10.20 | 10.40 | 10.20 | 0 | 0 | 0 |