| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-1.50 | -25.42% | 7,500 | 0 | 0 |
4.40
5.90
4.90
|
|
2 tháng
(2026-08-10) |
-1.40 | -24.14% | 177,900 | 0 | 0 |
4.40
6.90
4.90
|
|
3 tháng
(2026-07-10) |
-2.50 | -36.23% | 482,500 | 0 | 0 |
4.40
7.90
4.90
|
|
6 tháng
(2026-04-13) |
-1.60 | -26.67% | 835,800 | 0 | 0 |
4.40
8.30
4.90
|
|
12 tháng
(2025-10-13) |
-10.10 | -69.66% | 1,267,500 | 0 | 0 |
4.40
14.50
4.90
|
|
24 tháng
(2024-10-18) |
-13.60 | -75.56% | 2,329,805 | 0 | 0 |
4.40
23.10
4.90
|
|
36 tháng
(2023-10-24) |
-13.10 | -74.86% | 2,330,505 | 0 | 0 |
4.40
23.10
4.90
|
|
60 tháng
(2021-11-03) |
-14.60 | -76.84% | 2,807,484 | 0 | 0 |
4.40
24.20
4.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 22/10/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/10/2026 |
4.90
|
1,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/10/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 19/10/2026 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/10/2026 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/10/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/10/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/10/2026 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/10/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 09/10/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 08/10/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 07/10/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 06/10/2026 |
4.40
|
4,300 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 05/10/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/10/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/10/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/09/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/09/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/09/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/09/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/09/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/09/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/09/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/09/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/09/2026 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 17/09/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/09/2026 |
5.10
|
600 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/09/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 14/09/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 11/09/2026 |
5.10
|
2,500 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 10/09/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/09/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/09/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 07/09/2026 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 04/09/2026 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 03/09/2026 |
6.90
|
170,000 | 6.60 | 6.90 | 6.60 | 0 | 0 | 0 |
| 28/08/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 27/08/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 26/08/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 25/08/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 24/08/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 21/08/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 20/08/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 19/08/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 18/08/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 17/08/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 14/08/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 13/08/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 12/08/2026 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 11/08/2026 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 10/08/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 07/08/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/08/2026 |
5.80
|
600 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/08/2026 |
5.10
|
4,400 | 5.80 | 5.80 | 5.10 | 0 | 0 | 0 |
| 04/08/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/08/2026 |
5.10
|
30,800 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 31/07/2026 |
6
|
1,300 | 6 | 6 | 6 | 0 | 0 | 0 |
| 30/07/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/07/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/07/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/07/2026 |
7
|
500 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/07/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 23/07/2026 |
7.30
|
43,600 | 7.50 | 7.80 | 7.10 | 0 | 0 | 0 |
| 22/07/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 21/07/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 20/07/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 17/07/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 16/07/2026 |
7.20
|
215,900 | 7 | 8 | 7 | 0 | 0 | 0 |
| 15/07/2026 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 14/07/2026 |
6.90
|
300 | 5.90 | 6.90 | 5.90 | 0 | 0 | 0 |
| 13/07/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 10/07/2026 |
6.90
|
7,100 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 09/07/2026 |
7.20
|
700 | 6.40 | 7.20 | 5.90 | 0 | 0 | 0 |
| 08/07/2026 |
7.20
|
200 | 6.40 | 7.20 | 6.40 | 0 | 0 | 0 |
| 07/07/2026 |
7
|
207,500 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 06/07/2026 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 03/07/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 02/07/2026 |
6
|
2,300 | 6.80 | 6.80 | 6 | 0 | 0 | 0 |
| 01/07/2026 |
8.30
|
200 | 6.90 | 8.30 | 6.90 | 0 | 0 | 0 |
| 30/06/2026 |
7.70
|
500 | 6.70 | 7.70 | 6.70 | 0 | 0 | 0 |
| 29/06/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 26/06/2026 |
5.40
|
500 | 5.50 | 6.80 | 5.20 | 0 | 0 | 0 |
| 25/06/2026 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 24/06/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 23/06/2026 |
6
|
2,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/06/2026 |
6.10
|
1,300 | 5.80 | 6.10 | 5.80 | 0 | 0 | 0 |
| 19/06/2026 |
5.80
|
2,800 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 18/06/2026 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/06/2026 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/06/2026 |
5.60
|
1,000 | 5.30 | 5.60 | 5.30 | 0 | 0 | 0 |
| 15/06/2026 |
5.10
|
2,700 | 5 | 5.10 | 4.90 | 0 | 0 | 0 |
| 12/06/2026 |
4.50
|
2,400 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 11/06/2026 |
4.50
|
200 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 10/06/2026 |
5
|
800 | 5 | 5.70 | 5 | 0 | 0 | 0 |
| 09/06/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/06/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/06/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/06/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 03/06/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |