Ngân hàng TMCP Nam Á (nab)

12.60
0.35
(2.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-22) 		0.05 0.41% 41,441,000 -1,141,778 -15.2
11.95
12.90
12.60
2 tháng
(2026-08-24) 		0.60 5.15% 66,813,400 -1,658,778 -21.5
11.15
12.90
12.60
3 tháng
(2026-07-24) 		-0.25 -2% 99,906,900 -4,144,278 -51.2
11.15
12.90
12.60
6 tháng
(2026-04-28) 		-1.80 -12.81% 224,055,800 45,622 6.8
11.15
14.85
12.60
12 tháng
(2025-10-27) 		-1.90 -13.43% 410,969,400 -7,380,178 -82.0
11.15
15.10
12.60
24 tháng
(2024-11-01) 		-3.70 -23.20% 916,838,700 -3,085,469 -8.2
11.15
18.75
12.60
36 tháng
(2023-11-07) 		-2.05 -14.34% 1,269,125,934 10,040,420 217.5
11.15
18.75
12.60
60 tháng
(2021-11-17) 		-10.05 -45.07% 1,381,963,917 10,354,938 222.7
7.20
25.30
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2026
12.60
 4,167,200 12.10 12.60 12.10 479,800 53,500 0
22/10/2026
12.25
 2,146,600 12.25 12.35 12.10 157,500 79,100 0
21/10/2026
12.25
 4,151,300 12 12.35 12 378,600 223,100 0
20/10/2026
11.95
 1,863,000 11.70 12 11.70 158,400 41,100 0
19/10/2026
12
 2,211,900 12 12.15 11.65 56,500 351,080 0
16/10/2026
12.10
 1,975,800 12.05 12.20 11.90 87,500 68,498 0
09/10/2026
12.15
 2,856,000 12.20 12.40 12.05 118,500 140,600 -0.3
08/10/2026
12.35
 2,701,400 12.70 12.80 12.30 8,300 259,700 -3.2
07/10/2026
12.70
 2,254,400 12.90 12.90 12.60 35,200 574,900 -6.9
06/10/2026
12.90
 3,844,400 12.45 13.10 12.35 392,400 248,900 1.8
05/10/2026
12.50
 2,188,800 12.50 12.65 12.30 40,800 231,400 -2.4
02/10/2026
12.50
 2,640,900 12.35 12.65 12.30 280,200 230,800 0.6
01/10/2026
12.35
 1,487,700 12.25 12.45 12.25 61,100 120,000 -0.7
30/09/2026
12.30
 1,324,400 12.20 12.40 12.20 83,700 75,300 0.1
29/09/2026
12.30
 1,499,700 12.30 12.40 12.20 62,700 152,500 -1.1
28/09/2026
12.35
 1,748,300 12.40 12.55 12.25 10,500 198,500 -2.3
25/09/2026
12.40
 2,504,900 12 12.50 12 347,100 85,700 3.2
24/09/2026
12
 1,297,600 12.15 12.15 11.85 33,800 127,600 -1.1
23/09/2026
12.15
 1,255,100 12.10 12.30 12.10 34,900 186,500 -1.8
22/09/2026
12.20
 1,488,800 11.90 12.20 11.70 39,400 133,600 -1.1
21/09/2026
11.95
 1,301,700 12.10 12.15 11.70 173,000 106,400 0.8
18/09/2026
12
 1,519,200 12.35 12.35 12 88,700 176,100 -1.1
17/09/2026
12.20
 2,740,700 11.80 12.35 11.80 64,900 340,700 -3.3
16/09/2026
11.70
 3,150,400 11.35 11.80 11.30 262,800 38,400 2.6
15/09/2026
11.25
 1,425,200 11.20 11.30 11.20 216,400 44,800 1.9
14/09/2026
11.15
 1,276,000 11.20 11.20 11 19,000 52,300 -0.4
11/09/2026
11.20
 1,470,100 11.25 11.35 11.10 69,400 157,600 -1.0
10/09/2026
11.25
 1,323,400 11.30 11.30 11.15 180,600 50,700 1.4
09/09/2026
11.25
 1,231,800 11.30 11.40 11.25 32,100 57,000 -0.3
08/09/2026
11.30
 1,120,400 11.30 11.35 11.20 32,200 68,800 -0.4
07/09/2026
11.30
 1,015,100 11.50 11.55 11.30 64,100 148,100 -1.0
04/09/2026
11.55
 1,058,700 11.45 11.60 11.35 0 159,300 -1.8
03/09/2026
11.45
 1,056,300 11.50 11.55 11.40 86,400 81,800 0.1
28/08/2026
11.55
 1,051,500 11.60 11.60 11.50 56,400 34,800 0.3
27/08/2026
11.55
 1,099,500 11.65 11.70 11.50 43,500 164,100 -1.4
26/08/2026
11.65
 1,191,200 11.60 11.65 11.55 24,700 72,200 -0.6
25/08/2026
11.65
 1,232,300 11.65 11.70 11.55 16,300 139,100 -1.4
24/08/2026
11.65
 1,108,900 11.70 11.75 11.60 35,000 90,300 -0.6
21/08/2026
11.60
 1,460,800 11.50 11.70 11.40 68,000 81,900 -0.2
20/08/2026
11.55
 1,385,700 11.50 11.65 11.50 3,000 83,600 -0.9
19/08/2026
11.60
 1,184,500 11.60 11.60 11.40 35,700 108,900 -0.8
18/08/2026
11.60
 1,267,900 11.65 11.75 11.50 0 188,500 -2.2
17/08/2026
11.65
 1,328,600 11.65 11.75 11.55 42,300 149,700 -1.3
14/08/2026
11.70
 1,253,700 11.75 11.80 11.60 0 229,900 -2.7
13/08/2026
11.75
 1,518,800 11.85 11.95 11.75 72,600 162,900 -1.1
12/08/2026
11.90
 1,107,100 11.85 12 11.80 3,100 192,900 -2.3
11/08/2026
11.95
 1,104,600 11.95 12.05 11.90 100,100 230,100 -1.6
10/08/2026
12.05
 1,604,400 11.85 12.60 11.70 100 294,500 -3.5
07/08/2026
11.80
 1,563,600 11.80 11.95 11.70 111,100 169,800 -0.7
06/08/2026
11.90
 1,239,200 11.95 12.05 11.85 58,300 221,700 -2.0
05/08/2026
11.95
 1,429,500 12.10 12.20 11.95 43,000 241,200 -2.4
04/08/2026
12.10
 1,734,200 12.15 12.20 12 11,200 234,000 -2.7
03/08/2026
12.20
 2,087,100 12.15 12.30 12.15 68,900 94,200 -0.3
31/07/2026
12.15
 2,117,500 12.30 12.50 12.05 51,700 317,300 -3.2
30/07/2026
12.30
 1,767,500 11.90 12.35 11.90 219,600 129,600 1.1
29/07/2026
11.85
 2,176,600 12.25 12.30 11.85 28,700 147,100 -1.4
28/07/2026
12.25
 2,000,200 12.10 12.30 11.40 203,200 218,600 -0.2
27/07/2026
12.25
 1,585,600 12.45 12.55 12.25 0 148,200 -1.8
24/07/2026
12.50
 2,176,400 12.55 12.55 12.20 232,700 194,200 0.5
23/07/2026
12.50
 2,814,100 12.25 12.80 12.20 117,100 380,100 -3.3
22/07/2026
12.35
 1,729,200 12.35 12.55 12.30 187,600 91,600 1.2
21/07/2026
12.35
 2,025,900 12.55 12.65 12.30 84,700 905,500 -10.2
20/07/2026
12.65
 2,319,100 12.80 12.90 12.50 417,400 191,400 2.9
17/07/2026
12.90
 2,219,900 13 13.05 12.80 164,600 344,900 -2.3
16/07/2026
13.05
 3,096,600 13 13.05 12.60 541,000 200,700 4.4
15/07/2026
13
 2,335,400 13.05 13.10 12.90 63,200 234,700 -2.2
14/07/2026
13.05
 2,082,900 12.90 13.10 12.90 410,200 37,300 4.9
13/07/2026
12.95
 2,668,600 13.35 13.35 12.60 85,500 333,800 -3.3
10/07/2026
13.30
 4,247,900 13.10 13.50 13.10 1,147,100 101,800 14.0
09/07/2026
13.25
 2,337,200 13.30 13.40 13.15 29,300 338,500 -4.1
08/07/2026
13.35
 3,172,000 13 13.40 13 450,800 145,000 4.1
07/07/2026
13.10
 2,286,600 13.30 13.40 13.05 29,300 434,400 -5.3
06/07/2026
13.30
 4,406,100 13.10 13.45 13.05 923,800 315,200 8.0
03/07/2026
13.10
 2,337,900 13.05 13.15 13.05 175,700 38,500 1.8
02/07/2026
13.10
 2,839,900 13.10 13.20 13 333,900 36,400 3.9
01/07/2026
13.10
 2,194,600 13 13.20 13 100,700 100,400 0.0
30/06/2026
13.20
 2,161,900 13.15 13.20 12.85 285,100 74,700 2.7
29/06/2026
13.15
 3,758,900 12.90 13.15 12.90 550,400 96,500 5.9
26/06/2026
13.05
 2,099,600 13.15 13.20 12.80 135,800 304,300 -2.2
25/06/2026
13.15
 3,637,700 12.95 13.20 12.90 327,100 231,900 1.2
24/06/2026
12.90
 2,267,600 12.85 12.95 12.75 266,600 11,800 3.3
23/06/2026
12.85
 2,658,800 12.75 12.90 12.65 123,400 64,500 0.8
22/06/2026
12.75
 3,270,600 12.30 12.90 12.20 334,600 136,300 2.5
19/06/2026
12.30
 1,732,400 12.35 12.40 12.30 126,600 175,600 -0.6
18/06/2026
12.40
 1,585,000 12.30 12.45 12.30 118,800 16,800 1.3
17/06/2026
12.40
 1,564,300 12.40 12.45 12.30 106,300 48,300 0.7
16/06/2026
12.45
 2,026,100 12.40 12.45 12.30 234,200 19,900 2.7
15/06/2026
12.40
 1,619,800 12.35 12.45 12.20 137,900 12,600 1.5
12/06/2026
12.30
 1,736,800 12.05 12.35 12.05 403,800 49,900 4.3
11/06/2026
12.05
 1,482,200 11.85 12.05 11.85 115,400 6,400 1.3
10/06/2026
11.90
 1,220,100 11.90 11.95 11.75 82,100 500 1.0
09/06/2026
11.80
 1,079,700 11.80 11.90 11.75 1,600 19,300 -0.2
08/06/2026
11.80
 1,316,900 11.90 11.90 11.70 126,900 97,400 0.4
05/06/2026
12
 1,332,500 12.05 12.10 11.90 16,400 14,300 0.0
04/06/2026
12.10
 1,290,300 11.90 12.20 11.80 75,800 69,200 0.1
03/06/2026
11.95
 1,223,600 11.75 12 11.75 68,200 134,100 -0.8
02/06/2026
11.90
 1,277,700 11.95 11.95 11.80 65,500 108,600 -0.5
01/06/2026
11.95
 1,179,200 11.70 12 11.70 29,000 36,000 -0.1
29/05/2026
11.70
 2,634,100 12.20 12.20 11.70 164,900 1,430,900 -15.0
28/05/2026
12.20
 1,315,200 12.45 12.50 12.20 4,000 230,800 -2.8

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc