| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-0.20 | -1.28% | 300 | 0 | 0 |
13.40
22.20
22.20
|
|
2 tháng
(2026-08-06) |
-1.60 | -9.41% | 600 | 0 | 0 |
13.40
22.20
22.20
|
|
3 tháng
(2026-07-07) |
-1.60 | -9.41% | 600 | 0 | 0 |
13.40
22.20
22.20
|
|
6 tháng
(2026-04-08) |
-5.60 | -26.67% | 3,000 | 0 | 0 |
13.40
22.20
22.20
|
|
12 tháng
(2025-10-10) |
-8.90 | -36.63% | 17,900 | 0 | 0 |
13.40
25
22.20
|
|
24 tháng
(2024-10-15) |
-10.70 | -41% | 125,321 | 0 | 0 |
13.40
44
22.20
|
|
36 tháng
(2023-10-23) |
-12.60 | -45% | 202,668 | 0 | 0 |
13.40
44
22.20
|
|
60 tháng
(2021-11-01) |
-5.90 | -27.70% | 418,312 | 0 | 0 |
4.30
91.30
22.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
22.20
|
200 | 26.10 | 26.10 | 22.20 | 0 | 0 | 0 |
| 22/10/2026 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 21/10/2026 |
26.10
|
200 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 20/10/2026 |
24.40
|
400 | 21 | 24.40 | 21 | 0 | 0 | 0 |
| 19/10/2026 |
24.60
|
100 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 16/10/2026 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 15/10/2026 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 14/10/2026 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 13/10/2026 |
17.60
|
1,000 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 12/10/2026 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 09/10/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 08/10/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 07/10/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 06/10/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 05/10/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 02/10/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 01/10/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 30/09/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 29/09/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 28/09/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 25/09/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 24/09/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 23/09/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 22/09/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 21/09/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 18/09/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 17/09/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 16/09/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 15/09/2026 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 14/09/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 11/09/2026 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 10/09/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 09/09/2026 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 08/09/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 07/09/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 04/09/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 03/09/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 28/08/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 27/08/2026 |
15.60
|
200 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 26/08/2026 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 25/08/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/08/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/08/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/08/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 19/08/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 18/08/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/08/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 14/08/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 13/08/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 12/08/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 11/08/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 10/08/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 07/08/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 06/08/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 05/08/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 04/08/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 03/08/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 31/07/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 30/07/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 29/07/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 28/07/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 27/07/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/07/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 23/07/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 22/07/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/07/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/07/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/07/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 16/07/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 15/07/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 14/07/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 13/07/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 10/07/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 09/07/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 08/07/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 07/07/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 06/07/2026 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 03/07/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 02/07/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 01/07/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 30/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 29/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 26/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 25/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 23/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 22/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 19/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 18/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/06/2026 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 16/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 15/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 12/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 11/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 10/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 09/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 08/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 05/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 04/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 03/06/2026 |
17
|
300 | 17 | 17 | 17 | 0 | 0 | 0 |