Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.10 | -0.47% | 7,100 | 0 | 0 |
19.10
24.70
20.10
|
2 tháng
(2024-07-22) |
2.90 | 15.68% | 19,400 | 0 | 0 |
18.50
26.90
20.10
|
3 tháng
(2024-06-20) |
1.60 | 8.08% | 21,100 | 0 | 0 |
18.40
26.90
20.10
|
6 tháng
(2024-03-22) |
0.10 | 0.47% | 57,757 | 0 | 0 |
17.10
27
20.10
|
12 tháng
(2023-09-25) |
-5.10 | -19.25% | 72,810 | 0 | 0 |
17.10
28
20.10
|
24 tháng
(2022-09-29) |
-34 | -61.37% | 294,660 | 0 | 0 |
8.60
67.60
20.10
|
36 tháng
(2021-10-04) |
0.10 | 0.47% | 305,850 | 0 | 0 |
4.30
91.30
20.10
|
60 tháng
(2019-10-15) |
0.10 | 0.47% | 305,850 | 0 | 0 |
4.30
91.30
20.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2024 |
20.10
|
1,000 | 21.30 | 21.30 | 20 | 0 | 0 | 0 |
17/09/2024 |
21.40
|
200 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
16/09/2024 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
13/09/2024 |
21
|
500 | 22 | 22 | 21 | 0 | 0 | 0 |
12/09/2024 |
22
|
700 | 22 | 22 | 22 | 0 | 0 | 0 |
11/09/2024 |
19.20
|
600 | 21.80 | 21.80 | 19.20 | 0 | 0 | 0 |
10/09/2024 |
21.90
|
600 | 22 | 22 | 21.90 | 0 | 0 | 0 |
09/09/2024 |
19.20
|
600 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
06/09/2024 |
21.20
|
300 | 21.30 | 21.30 | 21.20 | 0 | 0 | 0 |
05/09/2024 |
24.70
|
400 | 25 | 25 | 24.70 | 0 | 0 | 0 |
04/09/2024 |
21.80
|
600 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
30/08/2024 |
19.10
|
800 | 18.70 | 19.30 | 18.70 | 0 | 0 | 0 |
29/08/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
28/08/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
27/08/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
26/08/2024 |
22
|
900 | 22 | 22 | 22 | 0 | 0 | 0 |
23/08/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
22/08/2024 |
22
|
400 | 22 | 22 | 22 | 0 | 0 | 0 |
21/08/2024 |
24.60
|
500 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
20/08/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
19/08/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
16/08/2024 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
15/08/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
14/08/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
13/08/2024 |
22
|
300 | 22 | 22 | 22 | 0 | 0 | 0 |
12/08/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
09/08/2024 |
21.30
|
400 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
08/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
07/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
06/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
05/08/2024 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
02/08/2024 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
01/08/2024 |
22.90
|
1,700 | 23.10 | 23.10 | 22.90 | 0 | 0 | 0 |
31/07/2024 |
26.90
|
300 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
30/07/2024 |
24.50
|
200 | 22.20 | 24.50 | 22.20 | 0 | 0 | 0 |
29/07/2024 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
26/07/2024 |
23.40
|
800 | 27.30 | 27.30 | 23.40 | 0 | 0 | 0 |
25/07/2024 |
26
|
4,100 | 27.90 | 27.90 | 26 | 0 | 0 | 0 |
24/07/2024 |
24.30
|
2,200 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
23/07/2024 |
21.20
|
2,000 | 21.10 | 21.20 | 21.10 | 0 | 0 | 0 |
22/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
19/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
18/07/2024 |
18.50
|
200 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
17/07/2024 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
16/07/2024 |
18.40
|
200 | 19 | 19 | 18.40 | 0 | 0 | 0 |
15/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
12/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
11/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
10/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
09/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
08/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
05/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
04/07/2024 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 |
03/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
02/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
01/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
28/06/2024 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 |
27/06/2024 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 |
26/06/2024 |
19
|
200 | 19.10 | 19.10 | 19 | 0 | 0 | 0 |
25/06/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
24/06/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
21/06/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
20/06/2024 |
19.80
|
500 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
19/06/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
18/06/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
17/06/2024 |
19.70
|
700 | 19.80 | 19.80 | 19.70 | 0 | 0 | 0 |
14/06/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
13/06/2024 |
22
|
1,900 | 23.40 | 23.40 | 22 | 0 | 0 | 0 |
12/06/2024 |
20.40
|
1,700 | 20.40 | 20.60 | 20.40 | 0 | 0 | 0 |
11/06/2024 |
20.30
|
2,400 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
10/06/2024 |
21.60
|
5,800 | 19.90 | 21.70 | 19.80 | 0 | 0 | 0 |
07/06/2024 |
19.10
|
200 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
06/06/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
05/06/2024 |
19.80
|
700 | 17.30 | 19.80 | 17.30 | 0 | 0 | 0 |
04/06/2024 |
19.10
|
100 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
03/06/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
31/05/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
30/05/2024 |
19.80
|
2,000 | 17.90 | 19.80 | 17.80 | 0 | 0 | 0 |
29/05/2024 |
20
|
300 | 20 | 20 | 20 | 0 | 0 | 0 |
28/05/2024 |
17.10
|
2,300 | 19 | 19 | 17.10 | 0 | 0 | 0 |
27/05/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
24/05/2024 |
19.90
|
1,200 | 20 | 20 | 19.80 | 0 | 0 | 0 |
23/05/2024 |
20.10
|
400 | 21 | 21 | 20.10 | 0 | 0 | 0 |
22/05/2024 |
19.80
|
900 | 23.30 | 23.30 | 19.80 | 0 | 0 | 0 |
21/05/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
20/05/2024 |
21.90
|
400 | 20.50 | 21.90 | 20 | 0 | 0 | 0 |
17/05/2024 |
19.30
|
0 | 19.30 | 23 | 23 | 0 | 0 | 0 |
16/05/2024 |
23
|
13 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
15/05/2024 |
23
|
8,635 | 25.50 | 25.50 | 18.90 | 0 | 0 | 0 |
14/05/2024 |
22.60
|
700 | 19.60 | 22.60 | 19.60 | 0 | 0 | 0 |
13/05/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
10/05/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
09/05/2024 |
20
|
900 | 22.70 | 22.70 | 19.50 | 0 | 0 | 0 |
08/05/2024 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
07/05/2024 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
06/05/2024 |
22.70
|
200 | 22.60 | 22.70 | 22.60 | 0 | 0 | 0 |
03/05/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
02/05/2024 |
27
|
1,402 | 23.90 | 27.40 | 23.90 | 0 | 0 | 0 |
26/04/2024 |
23.90
|
1,000 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
25/04/2024 |
20.90
|
707 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |