| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
-2 | -8.33% | 2,911 | 0 | 0 |
21.10
24.30
22
|
|
2 tháng
(2024-09-23) |
1.10 | 5.26% | 11,141 | 0 | 0 |
20.10
28.50
22
|
|
3 tháng
(2024-08-22) |
0 | 0% | 18,753 | 0 | 0 |
19.10
28.50
22
|
|
6 tháng
(2024-05-24) |
2.10 | 10.55% | 52,660 | 0 | 0 |
17.10
28.50
22
|
|
12 tháng
(2023-11-27) |
-2 | -8.33% | 81,947 | 0 | 0 |
17.10
28.50
22
|
|
24 tháng
(2022-12-01) |
4 | 22.22% | 305,019 | 0 | 0 |
8.60
67.60
22
|
|
36 tháng
(2021-12-06) |
0.70 | 3.29% | 318,110 | 0 | 0 |
4.30
91.30
22
|
|
60 tháng
(2019-12-17) |
0.70 | 3.29% | 318,110 | 0 | 0 |
4.30
91.30
22
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 19/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 18/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 15/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 14/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 13/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/11/2024 |
22
|
105 | 22 | 22 | 22 | 0 | 0 | 0 |
| 11/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 08/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 07/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 06/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 05/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 04/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 01/11/2024 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 31/10/2024 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 30/10/2024 |
22
|
204 | 22 | 22 | 22 | 0 | 0 | 0 |
| 29/10/2024 |
22
|
200 | 22 | 22 | 22 | 0 | 0 | 0 |
| 28/10/2024 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 25/10/2024 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 24/10/2024 |
24.30
|
200 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 23/10/2024 |
21.10
|
401 | 21.50 | 21.50 | 21.10 | 0 | 0 | 0 |
| 22/10/2024 |
24
|
1,400 | 24 | 24 | 22 | 0 | 0 | 0 |
| 21/10/2024 |
24
|
201 | 24 | 24 | 24 | 0 | 0 | 0 |
| 18/10/2024 |
23
|
300 | 25 | 25 | 23 | 0 | 0 | 0 |
| 17/10/2024 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 16/10/2024 |
26.20
|
2,000 | 26.10 | 26.20 | 26.10 | 0 | 0 | 0 |
| 15/10/2024 |
26.10
|
308 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 14/10/2024 |
28.50
|
1,308 | 31 | 31.70 | 28.50 | 0 | 0 | 0 |
| 11/10/2024 |
27.70
|
3,600 | 27.60 | 27.70 | 27 | 0 | 0 | 0 |
| 10/10/2024 |
24.10
|
100 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 09/10/2024 |
21
|
500 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/10/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 07/10/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 04/10/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 03/10/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 02/10/2024 |
21
|
1 | 21 | 21 | 21 | 0 | 0 | 0 |
| 01/10/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 30/09/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 27/09/2024 |
21
|
102 | 21 | 21 | 21 | 0 | 0 | 0 |
| 26/09/2024 |
20.10
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 25/09/2024 |
20.10
|
11 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 24/09/2024 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 23/09/2024 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 20/09/2024 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 19/09/2024 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 18/09/2024 |
20.10
|
1,005 | 21.30 | 21.30 | 20 | 0 | 0 | 0 |
| 17/09/2024 |
21.40
|
200 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 16/09/2024 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 13/09/2024 |
21
|
500 | 22 | 22 | 21 | 0 | 0 | 0 |
| 12/09/2024 |
22
|
700 | 22 | 22 | 22 | 0 | 0 | 0 |
| 11/09/2024 |
19.20
|
600 | 21.80 | 21.80 | 19.20 | 0 | 0 | 0 |
| 10/09/2024 |
21.90
|
600 | 22 | 22 | 21.90 | 0 | 0 | 0 |
| 09/09/2024 |
19.20
|
602 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 06/09/2024 |
21.20
|
300 | 21.30 | 21.30 | 21.20 | 0 | 0 | 0 |
| 05/09/2024 |
24.70
|
403 | 25 | 25 | 24.70 | 0 | 0 | 0 |
| 04/09/2024 |
21.80
|
600 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 30/08/2024 |
19.10
|
800 | 18.70 | 19.30 | 18.70 | 0 | 0 | 0 |
| 29/08/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 28/08/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 27/08/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/08/2024 |
22
|
900 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/08/2024 |
22
|
2 | 22 | 22 | 22 | 0 | 0 | 0 |
| 22/08/2024 |
22
|
400 | 22 | 22 | 22 | 0 | 0 | 0 |
| 21/08/2024 |
24.60
|
505 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 20/08/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 19/08/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 16/08/2024 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 15/08/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 14/08/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 13/08/2024 |
22
|
300 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/08/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 09/08/2024 |
21.30
|
400 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 08/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/08/2024 |
25
|
2 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/08/2024 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 02/08/2024 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 01/08/2024 |
22.90
|
1,700 | 23.10 | 23.10 | 22.90 | 0 | 0 | 0 |
| 31/07/2024 |
26.90
|
301 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 30/07/2024 |
24.50
|
200 | 22.20 | 24.50 | 22.20 | 0 | 0 | 0 |
| 29/07/2024 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 26/07/2024 |
23.40
|
800 | 27.30 | 27.30 | 23.40 | 0 | 0 | 0 |
| 25/07/2024 |
26
|
4,120 | 27.90 | 27.90 | 26 | 0 | 0 | 0 |
| 24/07/2024 |
24.30
|
2,220 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 23/07/2024 |
21.20
|
2,001 | 21.10 | 21.20 | 21.10 | 0 | 0 | 0 |
| 22/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 19/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 18/07/2024 |
18.50
|
200 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 17/07/2024 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 16/07/2024 |
18.40
|
200 | 19 | 19 | 18.40 | 0 | 0 | 0 |
| 15/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/07/2024 |
19
|
1 | 19 | 19 | 19 | 0 | 0 | 0 |
| 11/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 08/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/07/2024 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/07/2024 |
19
|
1 | 19 | 19 | 19 | 0 | 0 | 0 |