| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
5.80 | 28.86% | 700 | 0 | 0 |
16.30
27.90
16.30
|
|
2 tháng
(2026-08-10) |
5.40 | 26.34% | 900 | 0 | 0 |
16.30
27.90
16.30
|
|
3 tháng
(2026-07-10) |
5.30 | 25.73% | 1,091,500 | 0 | 0 |
16.30
27.90
16.30
|
|
6 tháng
(2026-04-13) |
5 | 23.92% | 10,530,800 | 0 | 0 |
16.30
27.90
16.30
|
|
12 tháng
(2025-10-13) |
5.10 | 24.52% | 22,367,500 | 0 | 0 |
16.30
27.90
16.30
|
|
24 tháng
(2024-10-18) |
20.10 | 346.55% | 32,008,379 | 0 | 0 |
5.20
27.90
16.30
|
|
36 tháng
(2023-10-24) |
11.40 | 78.62% | 36,448,627 | 0 | 0 |
4.40
27.90
16.30
|
|
60 tháng
(2021-11-03) |
15 | 137.61% | 75,348,964 | 0 | 0 |
4.40
27.90
16.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
16.30
|
100 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 22/10/2026 |
16.40
|
1,600 | 14 | 16.40 | 14 | 0 | 0 | 0 |
| 21/10/2026 |
16.40
|
14,800 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 20/10/2026 |
18.80
|
1,500 | 25.40 | 25.40 | 18.80 | 0 | 0 | 0 |
| 19/10/2026 |
22.10
|
200 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 16/10/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 15/10/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 14/10/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 13/10/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 12/10/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 09/10/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 08/10/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 07/10/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 06/10/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 05/10/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 02/10/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 01/10/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 30/09/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 29/09/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 28/09/2026 |
23.80
|
400 | 32 | 32 | 23.80 | 0 | 0 | 0 |
| 25/09/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 24/09/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 23/09/2026 |
27.90
|
100 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 22/09/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 21/09/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 18/09/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 17/09/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 16/09/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 15/09/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 14/09/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 11/09/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 10/09/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 09/09/2026 |
22.90
|
100 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 08/09/2026 |
20.10
|
100 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 07/09/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 04/09/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 03/09/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 28/08/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 27/08/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 26/08/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 25/08/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 24/08/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 21/08/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 20/08/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 19/08/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 18/08/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 17/08/2026 |
17.60
|
200 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 14/08/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 13/08/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 12/08/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 11/08/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 10/08/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 07/08/2026 |
20.50
|
7,000 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 06/08/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 05/08/2026 |
20.40
|
45,300 | 20.50 | 20.50 | 20.40 | 0 | 0 | 0 |
| 04/08/2026 |
19.50
|
40,100 | 19.90 | 19.90 | 18.30 | 0 | 0 | 0 |
| 03/08/2026 |
18.60
|
5,100 | 19.90 | 19.90 | 17.50 | 0 | 0 | 0 |
| 31/07/2026 |
18.20
|
1,000 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 30/07/2026 |
19.20
|
3,400 | 20.90 | 20.90 | 17.90 | 0 | 0 | 0 |
| 29/07/2026 |
19.80
|
19,500 | 19.50 | 19.80 | 17.30 | 0 | 0 | 0 |
| 28/07/2026 |
20.10
|
300 | 20.20 | 20.20 | 20.10 | 0 | 0 | 0 |
| 27/07/2026 |
20.30
|
2,200 | 20.60 | 20.60 | 20.30 | 0 | 0 | 0 |
| 24/07/2026 |
20.60
|
1,400 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 23/07/2026 |
20.50
|
2,100 | 20.60 | 20.60 | 20.50 | 0 | 0 | 0 |
| 22/07/2026 |
20.60
|
11,300 | 20.80 | 20.90 | 20.60 | 0 | 0 | 0 |
| 21/07/2026 |
20.70
|
5,900 | 20.50 | 20.80 | 20.50 | 0 | 0 | 0 |
| 20/07/2026 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 17/07/2026 |
20.50
|
102,500 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 16/07/2026 |
20.50
|
143,200 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 15/07/2026 |
20.50
|
398,200 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 14/07/2026 |
20.50
|
118,900 | 20.70 | 20.70 | 20.50 | 0 | 0 | 0 |
| 13/07/2026 |
20.60
|
96,800 | 20.70 | 20.70 | 20.60 | 0 | 0 | 0 |
| 10/07/2026 |
20.60
|
86,300 | 20.70 | 20.70 | 20.60 | 0 | 0 | 0 |
| 09/07/2026 |
20.60
|
125,700 | 20.80 | 20.80 | 20.60 | 0 | 0 | 0 |
| 08/07/2026 |
20.60
|
140,500 | 20.70 | 20.70 | 20.60 | 0 | 0 | 0 |
| 07/07/2026 |
20.60
|
128,900 | 20.70 | 20.80 | 20.60 | 0 | 0 | 0 |
| 06/07/2026 |
20.70
|
90,900 | 20.70 | 20.80 | 20.70 | 0 | 0 | 0 |
| 03/07/2026 |
20.80
|
112,800 | 20.70 | 20.80 | 20.70 | 0 | 0 | 0 |
| 02/07/2026 |
20
|
72,500 | 20.30 | 20.40 | 19.90 | 0 | 0 | 0 |
| 01/07/2026 |
20.90
|
100,900 | 20.90 | 21 | 20.90 | 0 | 0 | 0 |
| 30/06/2026 |
20.90
|
108,200 | 20.90 | 21 | 20.80 | 0 | 0 | 0 |
| 29/06/2026 |
20.90
|
132,400 | 20.70 | 20.90 | 20.70 | 0 | 0 | 0 |
| 26/06/2026 |
20.60
|
142,900 | 20.70 | 20.80 | 20.60 | 0 | 0 | 0 |
| 25/06/2026 |
20.60
|
149,000 | 20.60 | 20.80 | 20.50 | 0 | 0 | 0 |
| 24/06/2026 |
20.60
|
138,300 | 20.70 | 20.70 | 20.60 | 0 | 0 | 0 |
| 23/06/2026 |
20.60
|
97,300 | 20.60 | 20.70 | 20.60 | 0 | 0 | 0 |
| 22/06/2026 |
20.70
|
279,600 | 20.60 | 20.70 | 20.60 | 0 | 0 | 0 |
| 19/06/2026 |
20.60
|
91,500 | 20.60 | 20.70 | 20.60 | 0 | 0 | 0 |
| 18/06/2026 |
20.60
|
161,500 | 20.50 | 20.70 | 20.50 | 0 | 0 | 0 |
| 17/06/2026 |
20.50
|
102,000 | 20.40 | 20.60 | 20.40 | 0 | 0 | 0 |
| 16/06/2026 |
20.60
|
90,400 | 20.30 | 20.60 | 20.30 | 0 | 0 | 0 |
| 15/06/2026 |
20.20
|
154,800 | 20.30 | 20.30 | 20.20 | 0 | 0 | 0 |
| 12/06/2026 |
20.20
|
116,200 | 20.20 | 20.30 | 20.20 | 0 | 0 | 0 |
| 11/06/2026 |
20.20
|
185,200 | 20.20 | 20.30 | 20.10 | 0 | 0 | 0 |
| 10/06/2026 |
20
|
122,100 | 20.20 | 20.20 | 20 | 0 | 0 | 0 |
| 09/06/2026 |
20.10
|
132,600 | 20.40 | 20.40 | 19.90 | 0 | 0 | 0 |
| 08/06/2026 |
20.50
|
137,300 | 20.60 | 20.60 | 20.30 | 0 | 0 | 0 |
| 05/06/2026 |
20.50
|
182,400 | 20.50 | 20.60 | 20.20 | 0 | 0 | 0 |
| 04/06/2026 |
20.50
|
145,900 | 20.90 | 21 | 20.50 | 0 | 0 | 0 |
| 03/06/2026 |
21
|
102,700 | 21.10 | 21.10 | 20.90 | 0 | 0 | 0 |