Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
15
15
15
|
2 tháng
(2024-07-22) |
-1.90 | -11.24% | 300 | 0 | 0 |
15
16.90
15
|
3 tháng
(2024-06-20) |
0.30 | 2.04% | 2,100 | 0 | 0 |
13
16.90
15
|
6 tháng
(2024-03-22) |
3.12 | 26.27% | 44,992 | 0 | 0 |
11.88
17.36
15
|
12 tháng
(2023-09-25) |
3.12 | 26.27% | 97,392 | 0 | 0 |
9.50
17.36
15
|
24 tháng
(2022-09-29) |
2.98 | 24.77% | 141,692 | 0 | 0 |
7.81
17.36
15
|
36 tháng
(2021-10-04) |
4.46 | 42.32% | 317,655 | 0 | 0 |
7.81
17.36
15
|
60 tháng
(2020-08-24) |
-0.58 | -3.73% | 752,235 | 0 | 0 |
7.81
28.77
15
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
18/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
17/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
16/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
13/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
12/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
11/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
10/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
09/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
06/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
05/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
04/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
30/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
29/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
28/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
27/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
26/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
23/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
22/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
21/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
20/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
19/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
16/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
15/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
14/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
13/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
12/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
09/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
08/08/2024 |
15
|
300 | 15 | 15 | 15 | 0 | 0 | 0 | |
07/08/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
06/08/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
05/08/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
02/08/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
01/08/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
31/07/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
30/07/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
29/07/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
26/07/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
25/07/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
24/07/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
23/07/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
22/07/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
19/07/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
18/07/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
17/07/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
16/07/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
15/07/2024 |
16
|
700 | 17 | 18 | 16 | 0 | 0 | 0 | |
12/07/2024 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 | |
11/07/2024 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 | |
10/07/2024 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 | |
09/07/2024 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 | |
08/07/2024 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 | |
05/07/2024 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 | |
04/07/2024 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 | |
03/07/2024 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 | |
02/07/2024 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 | |
01/07/2024 |
14.90
|
500 | 16.70 | 16.80 | 14.90 | 0 | 0 | 0 | |
28/06/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
27/06/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
26/06/2024 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
25/06/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
24/06/2024 |
13
|
300 | 13 | 13 | 13 | 0 | 0 | 0 | |
21/06/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
20/06/2024 |
14.70
|
200 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
19/06/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 | |
18/06/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 | |
17/06/2024 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 | |
14/06/2024 |
15
|
1,100 | 15 | 15 | 15 | 0 | 0 | 0 | |
13/06/2024 |
15
|
1,100 | 15 | 15 | 15 | 0 | 0 | 0 | |
12/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
11/06/2024: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
11/06/2024 |
14
|
2,300 | 16 | 16 | 13.60 | 0 | 0 | 0 | |
10/06/2024 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 | |
07/06/2024 |
15.08
|
400 | 16.72 | 16.72 | 15.08 | 0 | 0 | 0 | |
06/06/2024 |
15.53
|
1,300 | 15.53 | 15.53 | 15.53 | 0 | 0 | 0 | |
05/06/2024 |
17.36
|
100 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 | |
04/06/2024 |
16.17
|
700 | 16.81 | 16.81 | 16.17 | 0 | 0 | 0 | |
03/06/2024 |
15.99
|
700 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 | |
31/05/2024 |
16.36
|
700 | 16.45 | 16.45 | 16.36 | 0 | 0 | 0 | |
30/05/2024 |
16.36
|
2,000 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 | |
29/05/2024 |
15.99
|
1,900 | 15.53 | 15.99 | 15.53 | 0 | 0 | 0 | |
28/05/2024 |
15.44
|
3,000 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 | |
27/05/2024 |
14.62
|
200 | 15.81 | 15.81 | 14.62 | 0 | 0 | 0 | |
24/05/2024 |
14.16
|
600 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 | |
23/05/2024 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 | |
22/05/2024 |
14.16
|
1,000 | 14.07 | 14.16 | 14.07 | 0 | 0 | 0 | |
21/05/2024 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 | |
20/05/2024 |
13.71
|
13,700 | 12.43 | 13.71 | 12.34 | 0 | 0 | 0 | |
17/05/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
16/05/2024 |
14.44
|
100 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
15/05/2024 |
12.79
|
86 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
14/05/2024 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
13/05/2024 |
12.79
|
6 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
10/05/2024 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
09/05/2024 |
12.79
|
2,500 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
08/05/2024 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
07/05/2024 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
06/05/2024 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
03/05/2024 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
02/05/2024 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
26/04/2024 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
25/04/2024 |
12.79
|
2 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |