| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.50 | -3.03% | 15,800 | 0 | 0 |
15.70
16.50
16.50
|
|
2 tháng
(2026-08-10) |
-2 | -11.11% | 35,900 | 0 | 0 |
15.70
18
16.50
|
|
3 tháng
(2026-07-10) |
0 | 0% | 39,800 | 0 | 0 |
15.70
18.50
16.50
|
|
6 tháng
(2026-04-13) |
-0.56 | -3.40% | 117,200 | -800 | 0.0 |
15.64
19.40
16.50
|
|
12 tháng
(2025-10-13) |
-1.39 | -8% | 238,600 | -800 | 0.0 |
13.34
20.70
16.50
|
|
24 tháng
(2024-10-18) |
-1.75 | -9.88% | 1,004,611 | -5,100 | -0.1 |
13.34
20.70
16.50
|
|
36 tháng
(2023-10-24) |
-0.94 | -5.55% | 2,345,492 | -12,200 | -0.2 |
12.45
22.14
16.50
|
|
60 tháng
(2021-11-03) |
-1.81 | -10.15% | 4,993,598 | -14,700 | -0.3 |
12.45
29.86
16.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 22/10/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 21/10/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 20/10/2026 |
16.50
|
1,000 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 19/10/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 16/10/2026 |
17
|
10,300 | 16.50 | 17 | 16.50 | 0 | 0 | 0 |
| 15/10/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/10/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/10/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/10/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/10/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 08/10/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/10/2026 |
16
|
1,800 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/10/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 05/10/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 02/10/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 01/10/2026 |
16.50
|
1,000 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 30/09/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 29/09/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 28/09/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 25/09/2026 |
16.50
|
2,200 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 24/09/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/09/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/09/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/09/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/09/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/09/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 16/09/2026 |
16
|
5,500 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/09/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 14/09/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 11/09/2026 |
15.80
|
300 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 10/09/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 09/09/2026 |
15.70
|
5,000 | 16 | 16 | 15.70 | 0 | 0 | 0 |
| 08/09/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 07/09/2026 |
16.50
|
1,000 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 04/09/2026 |
16.50
|
13,500 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 03/09/2026 |
16.50
|
300 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 28/08/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 27/08/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 26/08/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 25/08/2026 |
18
|
2,000 | 17 | 18 | 17 | 0 | 0 | 0 |
| 24/08/2026 |
18
|
1,800 | 18 | 18 | 18 | 0 | 0 | 0 |
| 21/08/2026 |
17
|
1,300 | 17.10 | 17.10 | 17 | 0 | 0 | 0 |
| 20/08/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 19/08/2026 |
16
|
200 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/08/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/08/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/08/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/08/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/08/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/08/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/08/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/08/2026 |
18
|
200 | 18 | 18 | 18 | 0 | 0 | 0 |
| 06/08/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/08/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/08/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/08/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 31/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 30/07/2026 |
18
|
400 | 18 | 18 | 18 | 0 | 0 | 0 |
| 29/07/2026 |
18
|
1,900 | 17 | 18 | 17 | 0 | 0 | 0 |
| 28/07/2026 |
17
|
400 | 17.10 | 17.10 | 17 | 0 | 0 | 0 |
| 27/07/2026 |
16
|
300 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/07/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 23/07/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 22/07/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 21/07/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 20/07/2026 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 17/07/2026 |
16
|
300 | 16.20 | 16.20 | 16 | 0 | 0 | 0 |
| 16/07/2026 |
17
|
300 | 17 | 17 | 17 | 0 | 0 | 0 |
| 15/07/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/07/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/07/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/07/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/07/2026 |
16
|
300 | 16 | 16 | 16 | 0 | 0 | 0 |
| 08/07/2026 |
17.50
|
200 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 07/07/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 06/07/2026 |
17.50
|
800 | 17.50 | 17.50 | 17.50 | 0 | 800 | 0.0 |
| 03/07/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 02/07/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 01/07/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 30/06/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 29/06/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 26/06/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 25/06/2026 |
18.50
|
200 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 24/06/2026 |
19.40
|
100 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 23/06/2026 |
18
|
1,200 | 18.50 | 18.50 | 18 | 0 | 0 | 0 |
| 22/06/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 19/06/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 18/06/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 17/06/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 16/06/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 15/06/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 12/06/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 11/06/2026 |
17.50
|
300 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 10/06/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 09/06/2026 |
19.40
|
100 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 08/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 05/06/2026 |
17
|
2,300 | 17 | 17 | 17 | 0 | 0 | 0 |
| 04/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 03/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |